Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.02 | -66.67% | 11 | 1,743 | 2024-06-21 | 106.61 | -4.70 | -4.22% | 17 | 0 |
0.04 | -0.06 | -60.00% | 30 | 27 | 2024-06-28 | - | - | - | - | - |
0.08 | -0.12 | -60.00% | 16 | 13 | 2024-07-05 | - | - | - | - | - |
0.15 | -0.11 | -42.31% | 1 | 16 | 2024-07-12 | - | - | - | - | - |
0.23 | -0.20 | -46.51% | 731 | 7,859 | 2024-07-19 | 116.74 | 0.00 | - | 66 | 0 |
0.38 | -0.03 | -7.32% | 7 | 50 | 2024-07-26 | - | - | - | - | - |
0.73 | -0.49 | -40.16% | 53 | 1,420 | 2024-08-16 | 106.26 | 0.00 | - | 2 | 0 |
1.33 | -0.67 | -33.50% | 14 | 2,604 | 2024-09-20 | 110.30 | 0.00 | - | 20 | 2 |
2.15 | -0.95 | -30.65% | 81 | 1,811 | 2024-10-18 | 102.08 | 0.00 | - | 137 | 137 |
4.52 | 0.00 | - | 2 | 232 | 2024-11-15 | 108.82 | 0.00 | - | 1 | 5 |
8.55 | +0.65 | +8.23% | 1 | 303 | 2025-03-21 | 108.07 | -0.60 | -0.55% | 2 | 9 |
18.90 | -2.23 | -10.55% | 4 | 306 | 2025-09-19 | 112.25 | 0.00 | - | 12 | 85 |