La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 367,64 +379,70 (+0,61 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 51 | 287 | 2024-06-07 | 104.50 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 51 | 261 | 2024-06-14 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 124 | 11,882 | 2024-06-21 | 102.15 | +1.38 | +1.37% | 9 | 10 |
| 0.11 | -0.04 | -26.67% | 2 | 84 | 2024-06-28 | 100.47 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.38 | -0.08 | -17.39% | 47 | 4,350 | 2024-07-19 | 94.91 | 0.00 | - | 1 | 3 |
| 1.15 | -0.18 | -13.53% | 14 | 2,519 | 2024-08-16 | 102.49 | 0.00 | - | 1 | 1 |
| 2.00 | -0.20 | -9.09% | 17 | 3,828 | 2024-09-20 | 104.00 | 0.00 | - | 3 | 2,074 |
| 3.22 | +0.11 | +3.54% | 3 | 2,177 | 2024-10-18 | 106.90 | 0.00 | - | 1 | 1 |
| 4.35 | -0.30 | -6.45% | 4 | 405 | 2024-11-15 | 106.75 | 0.00 | - | 1 | 6 |
| 5.55 | -0.55 | -9.02% | 5 | 5,475 | 2024-12-20 | 103.16 | 0.00 | - | 1 | 516 |
| 6.64 | -0.51 | -7.13% | 62 | 9,405 | 2025-01-17 | 105.50 | +0.20 | +0.19% | 2 | 3,832 |
| 9.50 | -1.60 | -14.41% | 1 | 1,182 | 2025-03-21 | 104.19 | +3.03 | +3.00% | 1 | 22 |
| 13.65 | -1.20 | -8.08% | 50 | 3,783 | 2025-06-20 | 103.23 | 0.00 | - | 1 | 605 |
| 19.34 | 0.00 | - | 501 | 690 | 2025-09-19 | 105.39 | 0.00 | - | 1 | 191 |
| 22.15 | -0.51 | -2.25% | 471 | 1,356 | 2025-12-19 | 110.00 | +0.80 | +0.73% | 1 | 628 |
| 23.55 | -1.50 | -5.99% | 9 | 1,446 | 2026-01-16 | 109.43 | 0.00 | - | 6 | 1,325 |
| 29.80 | -2.45 | -7.60% | 27 | 3,726 | 2026-06-18 | 116.58 | 0.00 | - | 1 | 332 |
| 37.95 | -0.75 | -1.94% | 3 | 636 | 2026-12-18 | 116.95 | 0.00 | - | 26 | 75 |
