La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 730,56 +151,42 (+0,25 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 4,395 | 29,278 | 2024-06-21 | 71.52 | +3.57 | +5.25% | 2,920 | 1,360 |
| 0.10 | -0.19 | -65.52% | 8,703 | 13,328 | 2024-06-28 | 80.35 | 0.00 | - | 1 | 1 |
| 0.20 | -0.27 | -57.45% | 857 | 1,787 | 2024-07-05 | - | - | - | - | - |
| 0.32 | -0.33 | -50.77% | 885 | 496 | 2024-07-12 | - | - | - | - | - |
| 0.52 | -0.52 | -50.00% | 2,630 | 9,510 | 2024-07-19 | 71.90 | +6.90 | +10.62% | 100 | 219 |
| 0.86 | -0.69 | -44.52% | 179 | 297 | 2024-07-26 | - | - | - | - | - |
| 1.05 | -0.80 | -43.24% | 120 | 121 | 2024-08-02 | - | - | - | - | - |
| 1.60 | -1.02 | -38.93% | 2,433 | 16,445 | 2024-08-16 | 71.00 | +3.70 | +5.50% | 12 | 249 |
| 2.82 | -1.38 | -32.86% | 841 | 24,979 | 2024-09-20 | 69.79 | 0.00 | - | 53 | 10,469 |
| 4.21 | -1.62 | -27.79% | 730 | 2,869 | 2024-10-18 | 69.00 | 0.00 | - | 8 | 1,082 |
| 6.10 | -1.70 | -21.79% | 115 | 3,195 | 2024-11-15 | 66.00 | 0.00 | - | 1 | 148 |
| 7.85 | -1.65 | -17.37% | 324 | 3,603 | 2024-12-20 | 72.00 | 0.00 | - | 14 | 200 |
| 9.25 | -2.00 | -17.78% | 3,475 | 30,383 | 2025-01-17 | 75.22 | +2.12 | +2.90% | 62 | 14,576 |
| 12.90 | -2.20 | -14.57% | 148 | 3,542 | 2025-03-21 | 73.12 | 0.00 | - | 2 | 226 |
| 17.82 | -2.63 | -12.86% | 173 | 7,173 | 2025-06-20 | 79.55 | +4.55 | +6.07% | 19 | 2,803 |
| 23.56 | -1.94 | -7.61% | 35 | 1,092 | 2025-09-19 | 85.28 | 0.00 | - | 4 | 511 |
| 27.50 | -2.80 | -9.24% | 30 | 6,401 | 2025-12-19 | 80.33 | 0.00 | - | 21 | 3,777 |
| 28.75 | -3.05 | -9.59% | 1,483 | 7,530 | 2026-01-16 | 91.05 | 0.00 | - | 1 | 2,373 |
| 36.20 | -2.44 | -6.31% | 48 | 6,905 | 2026-06-18 | 88.77 | +2.60 | +3.02% | 5 | 707 |
| 44.00 | -2.53 | -5.44% | 113 | 2,551 | 2026-12-18 | 90.73 | 0.00 | - | 16 | 595 |
