La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 746,60 -58,56 (-0,09 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:245.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.09 | -75.00% | 263 | 4,842 | 2024-06-21 | 66.90 | +6.45 | +10.67% | 50 | 64 |
| 0.10 | -0.21 | -67.74% | 1,654 | 737 | 2024-06-28 | 59.82 | 0.00 | - | - | 0 |
| 0.24 | -0.34 | -58.62% | 73 | 232 | 2024-07-05 | - | - | - | - | - |
| 0.38 | -0.36 | -48.65% | 55 | 213 | 2024-07-12 | - | - | - | - | - |
| 0.60 | -0.59 | -49.58% | 210 | 3,530 | 2024-07-19 | 62.10 | -4.40 | -6.62% | 1 | 29 |
| 0.99 | -0.81 | -45.00% | 132 | 373 | 2024-07-26 | 67.65 | 0.00 | - | - | 10 |
| 1.15 | -0.87 | -43.07% | 34 | 11 | 2024-08-02 | - | - | - | - | - |
| 1.83 | -1.09 | -37.33% | 322 | 4,426 | 2024-08-16 | 67.00 | +5.30 | +8.59% | 3 | 133 |
| 3.20 | -1.40 | -30.43% | 146 | 5,535 | 2024-09-20 | 67.70 | +3.25 | +5.04% | 5 | 1,620 |
| 4.85 | -1.65 | -25.38% | 47 | 1,590 | 2024-10-18 | 78.30 | 0.00 | - | 200 | 260 |
| 8.75 | 0.00 | - | 20 | 938 | 2024-11-15 | 72.85 | 0.00 | - | 3 | 66 |
| 8.50 | -1.90 | -18.27% | 24 | 746 | 2024-12-20 | 78.39 | 0.00 | - | 1 | 67 |
| 10.05 | -2.09 | -17.22% | 27 | 1,439 | 2025-01-17 | 71.07 | +0.07 | +0.10% | 1 | 81 |
| 13.65 | -3.00 | -18.02% | 1 | 447 | 2025-03-21 | 77.45 | 0.00 | - | 6 | 53 |
| 23.82 | -2.67 | -10.08% | 1 | 454 | 2025-09-19 | 78.52 | 0.00 | - | 5 | 174 |
| 45.00 | -3.45 | -7.12% | 11 | 200 | 2026-12-18 | 83.94 | 0.00 | - | 11 | 198 |
