La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,26 +342,83 (+0,55 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.06 | -40.00% | 4,136 | 4,803 | 2024-06-07 | 33.20 | +4.67 | +16.37% | 2 | 7 |
| 0.44 | -0.16 | -26.67% | 643 | 1,852 | 2024-06-14 | 30.38 | -3.70 | -10.86% | 24 | 5 |
| 0.80 | -0.24 | -23.08% | 910 | 30,654 | 2024-06-21 | 33.00 | +1.95 | +6.28% | 26 | 13,651 |
| 1.31 | -0.28 | -17.61% | 825 | 2,508 | 2024-06-28 | 35.14 | +0.74 | +2.15% | 3 | 45 |
| 2.13 | -0.15 | -6.58% | 113 | 307 | 2024-07-05 | 35.50 | 0.00 | - | 5 | 4 |
| 2.49 | -0.44 | -15.02% | 11 | 6 | 2024-07-12 | - | - | - | - | - |
| 3.62 | -0.38 | -9.50% | 411 | 6,858 | 2024-07-19 | 34.30 | -0.15 | -0.44% | 3 | 4,611 |
| 7.05 | -0.40 | -5.37% | 127 | 2,621 | 2024-08-16 | 39.00 | +1.50 | +4.00% | 2 | 1,361 |
| 9.55 | -0.15 | -1.55% | 121 | 5,848 | 2024-09-20 | 40.39 | +2.03 | +5.29% | 3 | 7,161 |
| 12.20 | -0.26 | -2.09% | 5 | 1,184 | 2024-10-18 | 39.60 | 0.00 | - | 8 | 248 |
| 14.03 | -1.82 | -11.48% | 6 | 3,526 | 2024-11-15 | 44.46 | +2.87 | +6.90% | 6 | 734 |
| 16.45 | -0.85 | -4.91% | 8 | 2,633 | 2024-12-20 | 42.95 | 0.00 | - | 11 | 2,205 |
| 17.99 | -1.01 | -5.32% | 28 | 12,692 | 2025-01-17 | 43.15 | 0.00 | - | 2 | 13,353 |
| 25.50 | 0.00 | - | 3 | 2,465 | 2025-03-21 | 46.85 | 0.00 | - | 3 | 781 |
| 27.70 | -2.35 | -7.82% | 1 | 1,633 | 2025-06-20 | 49.10 | 0.00 | - | 3 | 2,515 |
| 32.80 | +0.14 | +0.43% | 3 | 430 | 2025-09-19 | 54.10 | 0.00 | - | 200 | 850 |
| 39.60 | 0.00 | - | 1 | 4,052 | 2025-12-19 | 57.95 | 0.00 | - | 1 | 3,202 |
| 39.00 | -1.65 | -4.06% | 14 | 1,813 | 2026-01-16 | 56.30 | 0.00 | - | 1 | 1,167 |
| 50.00 | 0.00 | - | 1 | 4,080 | 2026-06-18 | 61.22 | 0.00 | - | 1 | 797 |
| 53.50 | -1.08 | -1.98% | 10 | 541 | 2026-12-18 | 65.38 | 0.00 | - | 1 | 197 |
