La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 314,12 +338,54 (+0,55 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:205.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.11 | -47.83% | 5,603 | 4,269 | 2024-06-07 | 24.99 | -4.09 | -14.06% | 3 | 38 |
| 0.67 | -0.24 | -26.37% | 809 | 3,071 | 2024-06-14 | 30.70 | +0.86 | +2.88% | 5 | 39 |
| 1.13 | -0.32 | -22.07% | 727 | 10,784 | 2024-06-21 | 29.00 | +2.30 | +8.61% | 2 | 1,753 |
| 1.80 | -0.34 | -15.89% | 298 | 1,971 | 2024-06-28 | 31.25 | +1.60 | +5.40% | 6 | 132 |
| 2.65 | -0.40 | -13.11% | 85 | 247 | 2024-07-05 | 30.95 | +1.40 | +4.74% | 4 | 6 |
| 3.15 | -0.40 | -11.27% | 16 | 4 | 2024-07-12 | - | - | - | - | - |
| 4.46 | -0.54 | -10.80% | 914 | 5,771 | 2024-07-19 | 30.20 | +1.05 | +3.60% | 15 | 1,997 |
| 8.10 | -0.29 | -3.46% | 195 | 4,004 | 2024-08-16 | 34.95 | +1.90 | +5.75% | 1 | 595 |
| 10.35 | -0.86 | -7.67% | 138 | 7,842 | 2024-09-20 | 35.93 | +2.08 | +6.14% | 4 | 3,506 |
| 12.75 | -0.95 | -6.93% | 4 | 1,355 | 2024-10-18 | 38.12 | +2.65 | +7.47% | 2 | 232 |
| 15.60 | -0.98 | -5.91% | 6 | 1,513 | 2024-11-15 | 38.55 | +0.05 | +0.13% | 1 | 324 |
| 17.61 | -1.49 | -7.80% | 17 | 1,175 | 2024-12-20 | 39.98 | 0.00 | - | 14 | 226 |
| 19.44 | -1.06 | -5.17% | 25 | 1,753 | 2025-01-17 | 42.85 | +2.73 | +6.80% | 83 | 41 |
| 23.80 | -1.30 | -5.18% | 3 | 3,021 | 2025-03-21 | 43.75 | +0.20 | +0.46% | 1 | 341 |
| 29.64 | 0.00 | - | 22 | 1,380 | 2025-06-20 | 47.40 | -0.70 | -1.46% | 2 | 3,249 |
| 33.25 | -3.55 | -9.65% | 10 | 239 | 2025-09-19 | 50.72 | +2.92 | +6.11% | 30 | 1,170 |
| 55.05 | -1.89 | -3.32% | 93 | 124 | 2026-12-18 | 63.31 | 0.00 | - | 6 | 115 |
