La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 286,87 +530,89 (+0,86 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.71 | -0.19 | -1.37% | 892 | 498 | 2024-06-07 | 0.63 | -0.14 | -18.18% | 12,370 | 5,680 |
| 14.95 | -0.98 | -6.15% | 186 | 203 | 2024-06-14 | 1.83 | -0.10 | -5.18% | 817 | 3,010 |
| 16.20 | -0.35 | -2.11% | 71 | 6,200 | 2024-06-21 | 2.55 | -0.10 | -3.77% | 3,528 | 24,871 |
| 15.70 | -2.95 | -15.82% | 34 | 136 | 2024-06-28 | 3.55 | -0.08 | -2.20% | 319 | 2,144 |
| 17.20 | -2.40 | -12.24% | 22 | 17 | 2024-07-05 | 5.18 | +0.78 | +17.73% | 104 | 215 |
| 17.25 | -3.18 | -15.57% | 4 | 2 | 2024-07-12 | 5.90 | +0.69 | +13.24% | 23 | 9 |
| 20.65 | -0.80 | -3.73% | 61 | 5,249 | 2024-07-19 | 6.30 | 0.00 | - | 332 | 12,944 |
| 23.25 | -1.55 | -6.25% | 30 | 3,527 | 2024-08-16 | 10.20 | +0.60 | +6.25% | 215 | 13,446 |
| 26.65 | -1.55 | -5.50% | 4 | 2,060 | 2024-09-20 | 12.60 | +1.13 | +9.85% | 49 | 12,176 |
| 28.55 | -2.40 | -7.75% | 2 | 1,513 | 2024-10-18 | 14.55 | +1.75 | +13.67% | 9 | 9,312 |
| 30.66 | -1.89 | -5.81% | 7 | 615 | 2024-11-15 | 15.78 | 0.00 | - | 2 | 5,809 |
| 34.00 | 0.00 | - | 15 | 637 | 2024-12-20 | 18.05 | +0.91 | +5.31% | 25 | 2,162 |
| 35.62 | -0.53 | -1.47% | 7 | 1,954 | 2025-01-17 | 19.34 | +1.02 | +5.57% | 9 | 16,304 |
| 39.55 | +0.05 | +0.13% | 3 | 15,488 | 2025-03-21 | 20.90 | 0.00 | - | 20 | 8,162 |
| 46.45 | -1.94 | -4.01% | 18 | 1,449 | 2025-06-20 | 25.53 | +0.71 | +2.86% | 7 | 5,971 |
| 50.50 | 0.00 | - | 1 | 82 | 2025-09-19 | 27.50 | +0.03 | +0.11% | 2 | 582 |
| 55.42 | 0.00 | - | 13 | 467 | 2025-12-19 | 30.60 | 0.00 | - | 73 | 10,906 |
| 55.00 | -1.69 | -2.98% | 90 | 987 | 2026-01-16 | 31.25 | 0.00 | - | 12 | 4,291 |
| 62.50 | -1.70 | -2.65% | 10 | 1,104 | 2026-06-18 | 35.92 | 0.00 | - | 4 | 2,075 |
| 68.85 | -3.50 | -4.84% | 11 | 567 | 2026-12-18 | 39.00 | -0.10 | -0.26% | 4 | 1,507 |
