La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 421,99 -816,00 (-1,31 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | -3.90 | -17.41% | 509 | 1,437 | 2024-06-14 | 0.01 | -0.14 | -93.33% | 5,248 | 21,174 |
| 18.36 | -4.34 | -19.12% | 627 | 6,762 | 2024-06-21 | 0.25 | -0.36 | -59.02% | 11,006 | 49,549 |
| 19.30 | -4.24 | -18.01% | 103 | 330 | 2024-06-28 | 0.80 | -0.31 | -27.93% | 2,248 | 21,122 |
| 20.42 | -4.68 | -18.65% | 64 | 113 | 2024-07-05 | 1.56 | -0.32 | -17.02% | 1,060 | 2,328 |
| 20.77 | -6.23 | -23.07% | 78 | 54 | 2024-07-12 | 2.11 | -0.45 | -17.58% | 638 | 780 |
| 22.15 | -4.55 | -17.04% | 185 | 12,324 | 2024-07-19 | 3.23 | -0.30 | -8.50% | 1,497 | 23,616 |
| 23.60 | -4.95 | -17.34% | 76 | 37 | 2024-07-26 | 4.46 | -0.42 | -8.61% | 200 | 589 |
| 24.51 | -5.44 | -18.16% | 6 | 6 | 2024-08-02 | 5.05 | -0.25 | -4.72% | 260 | 23 |
| 26.17 | -3.83 | -12.77% | 85 | 10,442 | 2024-08-16 | 6.40 | -0.30 | -4.48% | 254 | 16,699 |
| 29.06 | -4.17 | -12.55% | 376 | 21,843 | 2024-09-20 | 8.59 | -0.05 | -0.58% | 361 | 19,518 |
| 31.85 | -5.15 | -13.92% | 46 | 1,106 | 2024-10-18 | 10.34 | -0.13 | -1.24% | 45 | 11,973 |
| 35.00 | -3.35 | -8.74% | 52 | 822 | 2024-11-15 | 12.65 | -0.02 | -0.16% | 23 | 4,578 |
| 37.05 | -3.65 | -8.97% | 17 | 897 | 2024-12-20 | 13.96 | +0.21 | +1.53% | 52 | 4,166 |
| 38.75 | -4.87 | -11.16% | 388 | 13,656 | 2025-01-17 | 15.30 | +0.17 | +1.12% | 307 | 21,148 |
| 47.50 | -0.65 | -1.35% | 5 | 1,282 | 2025-03-21 | 18.00 | +0.50 | +2.86% | 2 | 17,968 |
| 48.50 | -4.55 | -8.58% | 37 | 2,132 | 2025-06-20 | 21.55 | +0.55 | +2.62% | 170 | 5,927 |
| 53.78 | +4.03 | +8.10% | 1 | 188 | 2025-09-19 | 24.40 | +2.20 | +9.91% | 3 | 3,048 |
| 58.50 | +3.51 | +6.38% | 5 | 574 | 2025-12-19 | 27.41 | +0.52 | +1.93% | 7 | 10,024 |
| 58.70 | -3.25 | -5.25% | 88 | 1,684 | 2026-01-16 | 28.15 | +0.62 | +2.25% | 6 | 6,841 |
| 65.00 | -4.16 | -6.02% | 14 | 1,207 | 2026-06-18 | 31.98 | +2.64 | +9.00% | 3 | 5,345 |
| 72.00 | -3.32 | -4.41% | 27 | 1,060 | 2026-12-18 | 35.95 | +1.65 | +4.81% | 37 | 1,923 |
