La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 787,52 +914,48 (+1,50 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.15 | -4.83 | -10.07% | 188 | 273 | 2024-06-21 | 0.03 | -0.05 | -62.50% | 431 | 22,154 |
| 44.82 | -4.08 | -8.34% | 12 | 78 | 2024-06-28 | 0.07 | -0.10 | -58.82% | 943 | 1,220 |
| 44.03 | -10.77 | -19.65% | 2 | 57 | 2024-07-05 | 0.19 | -0.12 | -38.71% | 49 | 980 |
| 44.42 | 0.00 | - | - | 13 | 2024-07-12 | 0.29 | -0.13 | -30.95% | 128 | 397 |
| 49.23 | 0.00 | - | 14 | 141 | 2024-07-19 | 0.53 | -0.20 | -27.40% | 223 | 5,502 |
| 54.20 | 0.00 | - | 7 | 7 | 2024-07-26 | 0.81 | -0.18 | -18.18% | 63 | 95 |
| - | - | - | - | - | 2024-08-02 | 1.13 | -0.01 | -0.88% | 13 | 1 |
| 46.90 | -3.65 | -7.22% | 7 | 386 | 2024-08-16 | 1.67 | -0.28 | -14.36% | 183 | 5,404 |
| 48.22 | -6.44 | -11.78% | 9 | 1,813 | 2024-09-20 | 2.74 | -0.22 | -7.43% | 32 | 3,903 |
| 49.80 | -6.46 | -11.48% | 1 | 58 | 2024-10-18 | 4.04 | +0.19 | +4.94% | 101 | 3,511 |
| 61.55 | 0.00 | - | 1 | 200 | 2024-11-15 | 5.88 | +0.53 | +9.91% | 3 | 3,902 |
| 54.82 | +8.85 | +19.25% | 11 | 48 | 2024-12-20 | 6.49 | +0.34 | +5.53% | 7 | 3,511 |
| 55.25 | -4.50 | -7.53% | 1 | 5,733 | 2025-01-17 | 7.48 | +0.33 | +4.62% | 66 | 7,476 |
| 59.30 | -5.19 | -8.05% | 4 | 5,663 | 2025-03-21 | 9.75 | +0.53 | +5.75% | 28 | 10,904 |
| 63.15 | -4.30 | -6.38% | 5 | 3,030 | 2025-06-20 | 12.40 | +1.30 | +11.71% | 2 | 2,515 |
| 74.50 | 0.00 | - | 4 | 17 | 2025-09-19 | 13.25 | 0.00 | - | 2 | 1,914 |
| 76.82 | 0.00 | - | 4 | 441 | 2025-12-19 | 16.90 | +0.39 | +2.36% | 1 | 2,335 |
| 69.88 | 0.00 | - | 1 | 451 | 2026-01-16 | 17.88 | +0.43 | +2.46% | 2 | 3,166 |
| 74.85 | 0.00 | - | 2 | 274 | 2026-06-18 | 20.59 | 0.00 | - | 9 | 1,579 |
| 84.50 | -5.80 | -6.42% | 12 | 119 | 2026-12-18 | 24.00 | 0.00 | - | 10 | 1,218 |
