La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,26 +336,88 (+0,54 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.77 | +0.32 | +0.53% | 5 | 4 | 2024-06-07 | 0.02 | 0.00 | - | 122 | 1,845 |
| 61.55 | 0.00 | - | 5 | 6 | 2024-06-14 | 0.05 | 0.00 | - | 9 | 146 |
| 65.28 | 0.00 | - | 1 | 582 | 2024-06-21 | 0.10 | 0.00 | - | 62 | 2,786 |
| - | - | - | - | - | 2024-06-28 | 0.16 | +0.01 | +6.67% | 1 | 54 |
| 60.69 | -0.41 | -0.67% | 1 | 1 | 2024-07-05 | 0.20 | +0.02 | +11.11% | 8 | 22 |
| 65.77 | 0.00 | - | 2 | 1 | 2024-07-12 | - | - | - | - | - |
| 66.00 | 0.00 | - | 1 | 48 | 2024-07-19 | 0.41 | +0.03 | +7.89% | 10 | 1,485 |
| 61.40 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.98 | +0.06 | +6.52% | 23 | 1,001 |
| 65.18 | +0.08 | +0.12% | 3 | 1,159 | 2024-09-20 | 1.76 | +0.29 | +19.73% | 1 | 4,191 |
| 67.62 | 0.00 | - | 1 | 13 | 2024-10-18 | 2.19 | +0.09 | +4.29% | 8 | 2,624 |
| 67.92 | -1.55 | -2.23% | 1 | 348 | 2024-11-15 | 3.17 | +0.31 | +10.84% | 4 | 2,654 |
| 71.47 | +2.12 | +3.06% | 1 | 252 | 2024-12-20 | 3.85 | +0.20 | +5.48% | 2 | 2,288 |
| 71.61 | 0.00 | - | 4 | 2,267 | 2025-01-17 | 4.60 | +0.10 | +2.22% | 4 | 7,055 |
| 80.85 | 0.00 | - | 52 | 219 | 2025-03-21 | 5.75 | 0.00 | - | 95 | 7,982 |
| 75.25 | -0.14 | -0.19% | 2 | 541 | 2025-06-20 | 7.92 | 0.00 | - | 20 | 1,718 |
| 78.30 | 0.00 | - | 2 | 190 | 2025-09-19 | 9.80 | 0.00 | - | 20 | 213 |
| 81.80 | 0.00 | - | 62 | 163 | 2025-12-19 | 11.87 | 0.00 | - | 2 | 373 |
| 83.45 | 0.00 | - | 2 | 224 | 2026-01-16 | 12.02 | +0.02 | +0.17% | 1 | 1,380 |
| 88.40 | 0.00 | - | 1 | 274 | 2026-06-18 | 15.00 | +0.03 | +0.20% | 10 | 800 |
| 93.99 | 0.00 | - | 78 | 53 | 2026-12-18 | 17.85 | -0.50 | -2.72% | 2 | 158 |
