La bourse ferme dans 6 h 26 min
CAC 40
7 801,74 -62,96 (-0,80 %) Euro Stoxx 50
4 999,56 -34,87 (-0,69 %) Dow Jones
38 712,21 -35,21 (-0,09 %) EUR/USD
1,0810 -0,0005 (-0,04 %) Gold future
2 330,70 -24,10 (-1,02 %) Bitcoin EUR
62 524,38 +199,04 (+0,32 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241115C00050000 | 2024-04-29 11:47AM EDT | 50.00 | 146.20 | 127.45 | 128.50 | 0.00 | - | 1 | 4 | 102.39% |
| TSLA241115C00055000 | 2024-01-31 10:30AM EDT | 55.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA241115C00060000 | 2024-02-15 3:14PM EDT | 60.00 | 139.55 | 106.10 | 107.35 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA241115C00070000 | 2024-04-22 11:33AM EDT | 70.00 | 74.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA241115C00075000 | 2024-06-05 10:06AM EDT | 75.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115C00080000 | 2024-05-23 11:13AM EDT | 80.00 | 99.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241115C00085000 | 2024-06-10 11:01AM EDT | 85.00 | 93.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115C00090000 | 2024-04-16 10:56AM EDT | 90.00 | 72.07 | 90.65 | 92.05 | 0.00 | - | 1 | 15 | 87.45% |
| TSLA241115C00095000 | 2024-04-25 11:28AM EDT | 95.00 | 77.14 | 87.50 | 88.90 | 0.00 | - | 2 | 1 | 92.14% |
| TSLA241115C00100000 | 2024-06-11 3:54PM EDT | 100.00 | 74.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA241115C00105000 | 2024-05-29 2:26PM EDT | 105.00 | 76.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115C00110000 | 2024-06-12 9:59AM EDT | 110.00 | 71.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA241115C00115000 | 2024-06-12 11:16AM EDT | 115.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TSLA241115C00120000 | 2024-06-11 1:52PM EDT | 120.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| TSLA241115C00125000 | 2024-06-12 1:44PM EDT | 125.00 | 61.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241115C00130000 | 2024-06-12 3:54PM EDT | 130.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241115C00135000 | 2024-06-11 3:49PM EDT | 135.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| TSLA241115C00140000 | 2024-06-12 2:44PM EDT | 140.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA241115C00145000 | 2024-06-12 2:16PM EDT | 145.00 | 46.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA241115C00150000 | 2024-06-12 2:27PM EDT | 150.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA241115C00155000 | 2024-06-12 3:35PM EDT | 155.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA241115C00160000 | 2024-06-12 2:08PM EDT | 160.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TSLA241115C00165000 | 2024-06-12 2:37PM EDT | 165.00 | 33.94 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| TSLA241115C00170000 | 2024-06-12 1:53PM EDT | 170.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TSLA241115C00175000 | 2024-06-12 3:21PM EDT | 175.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA241115C00180000 | 2024-06-12 3:40PM EDT | 180.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
| TSLA241115C00185000 | 2024-06-12 3:50PM EDT | 185.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| TSLA241115C00190000 | 2024-06-12 2:46PM EDT | 190.00 | 21.42 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| TSLA241115C00195000 | 2024-06-12 2:46PM EDT | 195.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TSLA241115C00200000 | 2024-06-12 2:53PM EDT | 200.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 3.13% |
| TSLA241115C00205000 | 2024-06-12 3:26PM EDT | 205.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| TSLA241115C00210000 | 2024-06-12 3:17PM EDT | 210.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| TSLA241115C00215000 | 2024-06-12 12:18PM EDT | 215.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSLA241115C00220000 | 2024-06-12 3:59PM EDT | 220.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| TSLA241115C00225000 | 2024-06-12 3:24PM EDT | 225.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| TSLA241115C00230000 | 2024-06-12 2:43PM EDT | 230.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| TSLA241115C00235000 | 2024-06-12 2:56PM EDT | 235.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TSLA241115C00240000 | 2024-06-12 1:00PM EDT | 240.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TSLA241115C00245000 | 2024-06-12 3:54PM EDT | 245.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA241115C00250000 | 2024-06-12 3:47PM EDT | 250.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| TSLA241115C00255000 | 2024-06-12 2:35PM EDT | 255.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSLA241115C00260000 | 2024-06-12 11:56AM EDT | 260.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TSLA241115C00265000 | 2024-06-12 12:36PM EDT | 265.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| TSLA241115C00270000 | 2024-06-12 2:27PM EDT | 270.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TSLA241115C00275000 | 2024-06-12 3:36PM EDT | 275.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA241115C00280000 | 2024-06-12 3:26PM EDT | 280.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TSLA241115C00285000 | 2024-06-12 2:47PM EDT | 285.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA241115C00290000 | 2024-06-11 1:01PM EDT | 290.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TSLA241115C00295000 | 2024-06-11 9:57AM EDT | 295.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA241115C00300000 | 2024-06-12 3:41PM EDT | 300.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| TSLA241115C00305000 | 2024-06-12 3:34PM EDT | 305.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA241115C00310000 | 2024-06-11 12:40PM EDT | 310.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSLA241115C00315000 | 2024-06-06 3:59PM EDT | 315.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA241115C00320000 | 2024-06-11 10:05AM EDT | 320.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA241115C00325000 | 2024-06-11 12:57PM EDT | 325.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA241115C00330000 | 2024-06-12 2:39PM EDT | 330.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TSLA241115C00335000 | 2024-06-12 12:58PM EDT | 335.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA241115C00340000 | 2024-06-12 12:03PM EDT | 340.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA241115C00345000 | 2024-06-04 12:02PM EDT | 345.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA241115C00350000 | 2024-06-12 2:27PM EDT | 350.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TSLA241115C00355000 | 2024-06-12 3:42PM EDT | 355.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA241115C00360000 | 2024-06-12 10:37AM EDT | 360.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA241115C00365000 | 2024-06-06 2:31PM EDT | 365.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA241115C00370000 | 2024-06-12 11:36AM EDT | 370.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA241115C00375000 | 2024-06-06 10:25AM EDT | 375.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TSLA241115C00380000 | 2024-06-12 3:15PM EDT | 380.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA241115C00385000 | 2024-05-20 11:40AM EDT | 385.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA241115C00390000 | 2024-06-10 1:17PM EDT | 390.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA241115C00395000 | 2024-06-06 9:31AM EDT | 395.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA241115C00400000 | 2024-06-12 2:56PM EDT | 400.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| TSLA241115C00405000 | 2024-06-12 10:43AM EDT | 405.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA241115C00410000 | 2024-06-12 11:31AM EDT | 410.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA241115C00415000 | 2024-06-10 10:39AM EDT | 415.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA241115C00420000 | 2024-06-12 2:25PM EDT | 420.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TSLA241115C00425000 | 2024-06-06 12:53PM EDT | 425.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA241115C00430000 | 2024-06-12 12:02PM EDT | 430.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241115P00050000 | 2024-06-12 11:58AM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA241115P00055000 | 2024-05-29 12:19PM EDT | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA241115P00060000 | 2024-06-12 2:58PM EDT | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA241115P00065000 | 2024-06-12 11:05AM EDT | 65.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA241115P00070000 | 2024-06-12 11:31AM EDT | 70.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| TSLA241115P00075000 | 2024-06-12 11:01AM EDT | 75.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| TSLA241115P00080000 | 2024-06-12 12:08PM EDT | 80.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA241115P00085000 | 2024-06-12 2:27PM EDT | 85.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA241115P00090000 | 2024-06-12 2:35PM EDT | 90.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA241115P00095000 | 2024-06-12 3:03PM EDT | 95.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA241115P00100000 | 2024-06-12 3:17PM EDT | 100.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| TSLA241115P00105000 | 2024-06-12 9:30AM EDT | 105.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA241115P00110000 | 2024-06-12 1:01PM EDT | 110.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA241115P00115000 | 2024-06-12 3:11PM EDT | 115.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA241115P00120000 | 2024-06-12 3:55PM EDT | 120.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLA241115P00125000 | 2024-06-12 3:36PM EDT | 125.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA241115P00130000 | 2024-06-12 3:17PM EDT | 130.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| TSLA241115P00135000 | 2024-06-12 3:19PM EDT | 135.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSLA241115P00140000 | 2024-06-12 1:57PM EDT | 140.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| TSLA241115P00145000 | 2024-06-12 2:16PM EDT | 145.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TSLA241115P00150000 | 2024-06-12 3:54PM EDT | 150.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TSLA241115P00155000 | 2024-06-12 4:00PM EDT | 155.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| TSLA241115P00160000 | 2024-06-12 3:55PM EDT | 160.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TSLA241115P00165000 | 2024-06-12 2:51PM EDT | 165.00 | 15.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TSLA241115P00170000 | 2024-06-12 3:25PM EDT | 170.00 | 17.46 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| TSLA241115P00175000 | 2024-06-12 3:49PM EDT | 175.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.39% |
| TSLA241115P00180000 | 2024-06-12 3:49PM EDT | 180.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| TSLA241115P00185000 | 2024-06-12 1:13PM EDT | 185.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TSLA241115P00190000 | 2024-06-12 3:13PM EDT | 190.00 | 28.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| TSLA241115P00195000 | 2024-06-12 3:12PM EDT | 195.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TSLA241115P00200000 | 2024-06-12 3:22PM EDT | 200.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSLA241115P00205000 | 2024-06-11 10:18AM EDT | 205.00 | 44.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA241115P00210000 | 2024-06-12 12:43PM EDT | 210.00 | 41.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA241115P00215000 | 2024-05-24 3:58PM EDT | 215.00 | 45.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241115P00220000 | 2024-06-11 1:43PM EDT | 220.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241115P00225000 | 2024-06-11 12:28PM EDT | 225.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00230000 | 2024-05-03 2:14PM EDT | 230.00 | 56.33 | 56.00 | 60.10 | 0.00 | - | 4 | 243 | 48.60% |
| TSLA241115P00235000 | 2024-05-31 1:15PM EDT | 235.00 | 64.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00240000 | 2024-05-30 2:16PM EDT | 240.00 | 65.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00245000 | 2024-06-05 2:42PM EDT | 245.00 | 72.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA241115P00250000 | 2024-06-12 10:21AM EDT | 250.00 | 77.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA241115P00255000 | 2024-05-22 12:36PM EDT | 255.00 | 77.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00260000 | 2024-05-30 2:16PM EDT | 260.00 | 82.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00265000 | 2024-05-06 12:23PM EDT | 265.00 | 85.26 | 90.70 | 91.65 | 0.00 | - | 5 | 77 | 50.92% |
| TSLA241115P00270000 | 2024-06-12 9:49AM EDT | 270.00 | 98.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA241115P00275000 | 2024-06-06 3:20PM EDT | 275.00 | 97.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00280000 | 2024-05-17 9:35AM EDT | 280.00 | 106.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00285000 | 2024-06-06 12:40PM EDT | 285.00 | 108.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00290000 | 2024-06-06 12:40PM EDT | 290.00 | 113.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00295000 | 2024-05-21 11:58AM EDT | 295.00 | 115.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00300000 | 2024-06-12 11:45AM EDT | 300.00 | 121.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00305000 | 2024-06-07 9:31AM EDT | 305.00 | 127.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00310000 | 2024-06-12 11:58AM EDT | 310.00 | 130.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA241115P00315000 | 2024-06-12 12:09PM EDT | 315.00 | 134.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241115P00320000 | 2024-05-21 2:48PM EDT | 320.00 | 133.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00325000 | 2024-05-01 3:15PM EDT | 325.00 | 139.65 | 145.15 | 148.95 | 0.00 | - | 25 | 0 | 52.39% |
| TSLA241115P00330000 | 2024-03-12 9:53AM EDT | 330.00 | 157.00 | 158.75 | 160.70 | 0.00 | - | 1 | 0 | 79.73% |
| TSLA241115P00335000 | 2024-02-15 10:37AM EDT | 335.00 | 142.65 | 170.45 | 172.40 | 0.00 | - | 2 | 0 | 100.60% |
| TSLA241115P00340000 | 2024-06-12 9:41AM EDT | 340.00 | 167.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA241115P00345000 | 2024-04-29 1:50PM EDT | 345.00 | 151.05 | 167.65 | 169.45 | 0.00 | - | 89 | 0 | 52.69% |
| TSLA241115P00350000 | 2024-04-03 3:15PM EDT | 350.00 | 182.35 | 167.05 | 170.55 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241115P00370000 | 2024-02-27 1:49PM EDT | 370.00 | 170.45 | 191.85 | 195.05 | 0.00 | - | - | 0 | 55.88% |
| TSLA241115P00400000 | 2024-05-02 3:41PM EDT | 400.00 | 219.55 | 220.55 | 223.30 | 0.00 | - | - | 0 | 58.57% |
