Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621C00065000 | 2024-05-13 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 123 | 57.42% |
TPX240719C00065000 | 2024-05-14 11:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.90 | 0.00 | - | - | 30 | 61.28% |
TPX240816C00065000 | 2024-05-15 2:12PM EDT | 2024-08-16 | 0.53 | 0.15 | 0.25 | 0.00 | - | - | 19 | 33.94% |
TPX240920C00065000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 0.95 | 0.35 | 0.45 | 0.00 | - | 1 | 435 | 32.37% |
TPX241220C00065000 | 2024-03-05 1:34PM EDT | 2024-12-20 | 3.30 | 2.35 | 2.60 | 0.00 | - | 66 | 86 | 44.04% |
TPX250117C00065000 | 2024-03-25 12:29PM EDT | 2025-01-17 | 4.10 | 1.75 | 1.90 | 0.00 | - | 1 | 76 | 36.07% |
TPX260116C00065000 | 2024-04-01 3:38PM EDT | 2026-01-16 | 8.10 | 4.90 | 5.20 | 0.00 | - | 35 | 68 | 36.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621P00065000 | 2024-04-01 10:38AM EDT | 2024-06-21 | 9.30 | 15.30 | 15.90 | 0.00 | - | 1 | 5 | 123.93% |
TPX240920P00065000 | 2024-04-10 10:34AM EDT | 2024-09-20 | 12.50 | 9.40 | 12.50 | 0.00 | - | 3 | 39 | 0.00% |
TPX241220P00065000 | 2024-05-14 11:54AM EDT | 2024-12-20 | 12.60 | 13.70 | 14.90 | 0.00 | - | 1 | 81 | 32.94% |
TPX250117P00065000 | 2024-05-21 1:09PM EDT | 2025-01-17 | 12.80 | 12.40 | 15.10 | 0.00 | - | 6 | 89 | 32.57% |
TPX260116P00065000 | 2024-05-20 10:55AM EDT | 2026-01-16 | 14.30 | 13.00 | 17.90 | 0.00 | - | 1 | 6 | 32.75% |