Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621C00062500 | 2024-05-16 3:56PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 17 | 55.27% |
TPX240816C00062500 | 2024-05-15 11:00AM EDT | 2024-08-16 | 0.82 | 0.50 | 0.60 | 0.00 | - | - | 7 | 31.30% |
TPX240920C00062500 | 2024-05-20 12:20PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.00 | -0.20 | -16.67% | 12 | 52 | 31.54% |
TPX250117C00062500 | 2024-03-14 10:38AM EDT | 2025-01-17 | 4.40 | 2.45 | 2.70 | 0.00 | - | 1 | 2 | 34.63% |
TPX260116C00062500 | 2024-05-13 10:16AM EDT | 2026-01-16 | 7.00 | 6.10 | 6.70 | 0.00 | - | 1 | 33 | 37.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621P00062500 | 2024-05-15 3:28PM EDT | 2024-06-21 | 8.60 | 9.60 | 11.10 | 0.00 | - | 14 | 5 | 67.19% |
TPX240719P00062500 | 2024-05-14 1:12PM EDT | 2024-07-19 | 9.70 | 9.60 | 9.80 | 0.00 | - | - | 1 | 0.00% |
TPX241220P00062500 | 2024-05-01 9:50AM EDT | 2024-12-20 | 13.70 | 10.40 | 11.20 | 0.00 | - | 1 | 2 | 27.16% |
TPX250117P00062500 | 2024-04-12 9:47AM EDT | 2025-01-17 | 12.70 | 8.70 | 10.80 | 0.00 | - | 1 | 1 | 22.39% |
TPX260116P00062500 | 2024-04-16 10:02AM EDT | 2026-01-16 | 15.40 | 11.40 | 12.80 | 0.00 | - | 1 | 2 | 23.09% |