Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621C00060000 | 2024-05-21 2:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 6 | 3,245 | 55.76% |
TPX240719C00060000 | 2024-05-22 11:18AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 45 | 45 | 31.06% |
TPX240816C00060000 | 2024-05-29 2:52PM EDT | 2024-08-16 | 0.43 | 0.50 | 0.70 | 0.00 | - | 19 | 71 | 33.55% |
TPX240920C00060000 | 2024-05-20 3:37PM EDT | 2024-09-20 | 1.50 | 0.85 | 1.10 | 0.00 | - | 51 | 101 | 32.86% |
TPX241220C00060000 | 2024-01-12 11:52AM EDT | 2024-12-20 | 3.90 | 3.30 | 4.30 | 0.00 | - | 2 | 9 | 47.90% |
TPX250117C00060000 | 2024-04-02 9:46AM EDT | 2025-01-17 | 4.64 | 2.65 | 2.90 | 0.00 | - | 2 | 79 | 35.84% |
TPX260116C00060000 | 2024-05-23 10:50AM EDT | 2026-01-16 | 5.90 | 5.60 | 7.10 | 0.00 | - | 1 | 38 | 38.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621P00060000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 9.20 | 7.00 | 10.80 | 0.00 | - | 1 | 12 | 102.20% |
TPX240719P00060000 | 2024-05-10 10:24AM EDT | 2024-07-19 | 6.40 | 7.10 | 10.70 | 0.00 | - | - | 4 | 65.38% |
TPX240920P00060000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 10.30 | 8.90 | 10.60 | 0.00 | - | 5 | 24 | 42.24% |
TPX241220P00060000 | 2024-05-13 1:05PM EDT | 2024-12-20 | 8.70 | 9.60 | 9.90 | 0.00 | - | 1 | 3 | 25.81% |
TPX250117P00060000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 11.20 | 9.70 | 12.00 | 0.00 | - | 1 | 93 | 38.89% |
TPX260116P00060000 | 2024-05-16 10:13AM EDT | 2026-01-16 | 10.80 | 10.00 | 13.80 | 0.00 | - | - | 5 | 31.38% |