Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621C00057500 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 220 | 27.74% |
TPX240719C00057500 | 2024-05-15 2:12PM EDT | 2024-07-19 | 1.25 | 0.70 | 0.80 | 0.00 | - | 2 | 6 | 27.86% |
TPX240920C00057500 | 2024-05-17 2:29PM EDT | 2024-09-20 | 2.00 | 2.00 | 2.15 | 0.00 | - | 122 | 3,607 | 32.15% |
TPX241220C00057500 | 2024-04-19 11:57AM EDT | 2024-12-20 | 3.00 | 3.70 | 4.00 | 0.00 | - | 1 | 34 | 36.30% |
TPX250117C00057500 | 2024-03-28 2:11PM EDT | 2025-01-17 | 7.40 | 3.40 | 3.60 | 0.00 | - | 2 | 104 | 31.78% |
TPX260116C00057500 | 2024-04-01 12:21PM EDT | 2026-01-16 | 11.60 | 7.90 | 8.20 | 0.00 | - | 5 | 5 | 37.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621P00057500 | 2024-04-25 10:38AM EDT | 2024-06-21 | 8.90 | 4.80 | 5.10 | 0.00 | - | 1 | 125 | 26.37% |
TPX240719P00057500 | 2024-05-14 1:28PM EDT | 2024-07-19 | 5.11 | 5.10 | 5.40 | 0.00 | - | - | 1 | 24.76% |
TPX240816P00057500 | 2024-05-09 1:53PM EDT | 2024-08-16 | 5.30 | 5.60 | 5.90 | 0.00 | - | 1 | 1 | 26.65% |
TPX240920P00057500 | 2024-05-07 1:47PM EDT | 2024-09-20 | 6.70 | 6.00 | 6.20 | 0.00 | - | 4 | 30 | 25.44% |
TPX241220P00057500 | 2024-05-13 1:05PM EDT | 2024-12-20 | 7.10 | 7.00 | 7.20 | 0.00 | - | 2 | 30 | 26.09% |
TPX250117P00057500 | 2024-05-13 1:09PM EDT | 2025-01-17 | 7.30 | 7.20 | 7.40 | 0.00 | - | 2 | 232 | 25.77% |
TPX260116P00057500 | 2024-04-02 10:24AM EDT | 2026-01-16 | 10.50 | 11.60 | 12.00 | 0.00 | - | - | 4 | 33.48% |