Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621C00055000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.10 | 0.85 | 1.85 | 0.00 | - | 62 | 1,800 | 42.53% |
TPX240719C00055000 | 2024-05-17 2:08PM EDT | 2024-07-19 | 1.50 | 1.50 | 1.70 | 0.00 | - | 10 | 3,013 | 29.49% |
TPX240816C00055000 | 2024-05-17 11:00AM EDT | 2024-08-16 | 2.45 | 2.40 | 2.70 | 0.00 | - | 2 | 2 | 34.18% |
TPX240920C00055000 | 2024-05-17 2:17PM EDT | 2024-09-20 | 2.90 | 2.40 | 4.30 | 0.00 | - | 54 | 210 | 42.00% |
TPX241220C00055000 | 2024-03-07 12:32PM EDT | 2024-12-20 | 7.80 | 6.00 | 6.40 | 0.00 | - | 1 | 21 | 44.86% |
TPX250117C00055000 | 2024-04-03 3:20PM EDT | 2025-01-17 | 6.50 | 4.40 | 4.70 | 0.00 | - | 17 | 77 | 32.32% |
TPX260116C00055000 | 2023-10-17 1:40PM EDT | 2026-01-16 | 5.50 | 1.90 | 5.90 | 0.00 | - | - | 250 | 24.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621P00055000 | 2024-05-15 11:49AM EDT | 2024-06-21 | 2.35 | 2.60 | 4.10 | 0.00 | - | 4 | 230 | 45.85% |
TPX240719P00055000 | 2024-05-17 1:37PM EDT | 2024-07-19 | 3.50 | 3.10 | 3.50 | 0.00 | - | 21 | 26 | 26.56% |
TPX240816P00055000 | 2024-05-09 12:36PM EDT | 2024-08-16 | 3.90 | 3.90 | 4.10 | 0.00 | - | 4 | 4 | 27.93% |
TPX240920P00055000 | 2024-05-06 10:49AM EDT | 2024-09-20 | 6.50 | 4.20 | 5.70 | 0.00 | - | 43 | 72 | 36.78% |
TPX241220P00055000 | 2024-03-14 11:14AM EDT | 2024-12-20 | 5.80 | 7.80 | 8.40 | 0.00 | - | 58 | 60 | 44.59% |
TPX250117P00055000 | 2024-04-08 11:53AM EDT | 2025-01-17 | 6.30 | 6.50 | 6.80 | 0.00 | - | 80 | 279 | 32.67% |