La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 370,99 +123,58 (+0,20 %)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00050000 | 2024-05-29 2:17PM EDT | 2024-06-21 | 1.40 | 2.25 | 2.35 | 0.00 | - | 29 | 452 | 33.35% |
| TPX240719C00050000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.20 | +0.90 | +40.91% | 17 | 813 | 33.57% |
| TPX240816C00050000 | 2024-05-31 11:41AM EDT | 2024-08-16 | 3.80 | 2.95 | 4.80 | +0.10 | +2.70% | 5 | 14 | 44.34% |
| TPX240920C00050000 | 2024-04-30 2:56PM EDT | 2024-09-20 | 4.90 | 4.10 | 4.30 | 0.00 | - | 6 | 20 | 32.13% |
| TPX241220C00050000 | 2024-04-11 11:27AM EDT | 2024-12-20 | 7.25 | 8.60 | 8.90 | 0.00 | - | 25 | 88 | 53.88% |
| TPX250117C00050000 | 2024-05-30 2:55PM EDT | 2025-01-17 | 6.28 | 6.60 | 6.80 | 0.00 | - | 1 | 134 | 38.12% |
| TPX260116C00050000 | 2024-05-23 12:58PM EDT | 2026-01-16 | 10.19 | 10.20 | 13.10 | 0.00 | - | 1 | 104 | 48.88% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00050000 | 2024-05-30 1:23PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.30 | -27.27% | 30 | 2,481 | 30.18% |
| TPX240719P00050000 | 2024-05-31 2:05PM EDT | 2024-07-19 | 1.60 | 1.35 | 1.45 | -0.55 | -25.58% | 5 | 143 | 28.10% |
| TPX240816P00050000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 2.25 | 2.15 | 2.30 | -0.20 | -8.16% | 3 | 3 | 31.79% |
| TPX240920P00050000 | 2024-05-28 3:17PM EDT | 2024-09-20 | 3.40 | 2.55 | 2.70 | 0.00 | - | 14 | 188 | 29.96% |
| TPX241220P00050000 | 2024-05-31 12:01PM EDT | 2024-12-20 | 4.00 | 1.70 | 5.30 | +0.30 | +8.11% | 4 | 255 | 39.75% |
| TPX250117P00050000 | 2024-05-22 12:50PM EDT | 2025-01-17 | 3.90 | 3.90 | 4.10 | 0.00 | - | 1 | 501 | 29.66% |
| TPX260116P00050000 | 2024-02-15 12:29PM EDT | 2026-01-16 | 7.40 | 6.70 | 7.30 | 0.00 | - | 7 | 21 | 31.09% |
