Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621C00045000 | 2024-05-07 11:35AM EDT | 2024-06-21 | 8.67 | 6.40 | 8.70 | 0.00 | - | 65 | 125 | 77.69% |
TPX240920C00045000 | 2024-05-24 10:01AM EDT | 2024-09-20 | 7.00 | 6.20 | 9.30 | 0.00 | - | 1 | 3 | 52.61% |
TPX241220C00045000 | 2024-05-17 9:52AM EDT | 2024-12-20 | 10.50 | 7.90 | 11.10 | 0.00 | - | 1 | 150 | 52.82% |
TPX250117C00045000 | 2024-05-22 1:49PM EDT | 2025-01-17 | 9.90 | 9.80 | 10.00 | 0.00 | - | 3 | 76 | 41.64% |
TPX260116C00045000 | 2024-05-08 9:47AM EDT | 2026-01-16 | 13.50 | 12.80 | 15.70 | 0.00 | - | - | 3 | 50.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621P00045000 | 2024-05-23 3:33PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 6 | 1,270 | 39.36% |
TPX240816P00045000 | 2024-05-24 10:43AM EDT | 2024-08-16 | 1.10 | 0.15 | 0.95 | 0.00 | - | 5 | 8 | 36.18% |
TPX240920P00045000 | 2024-05-30 1:42PM EDT | 2024-09-20 | 1.25 | 1.05 | 1.25 | 0.00 | - | 11 | 67 | 33.72% |
TPX241220P00045000 | 2024-05-24 10:00AM EDT | 2024-12-20 | 2.35 | 2.00 | 2.40 | 0.00 | - | 1 | 45 | 34.72% |
TPX250117P00045000 | 2024-05-31 12:08PM EDT | 2025-01-17 | 2.51 | 2.25 | 2.40 | +0.51 | +25.50% | 10 | 1,179 | 32.54% |