Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621C00040000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TPX240920C00040000 | 2024-05-23 9:55AM EDT | 2024-09-20 | 11.40 | 10.20 | 14.40 | 0.00 | - | 5 | 11 | 74.22% |
TPX241220C00040000 | 2024-01-23 3:53PM EDT | 2024-12-20 | 14.70 | 15.00 | 15.30 | 0.00 | - | 25 | 35 | 61.74% |
TPX250117C00040000 | 2024-05-16 3:49PM EDT | 2025-01-17 | 15.10 | 12.60 | 13.90 | 0.00 | - | 1 | 50 | 47.19% |
TPX260116C00040000 | 2024-05-02 1:43PM EDT | 2026-01-16 | 16.40 | 16.30 | 19.00 | 0.00 | - | - | 1 | 55.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621P00040000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 15 | 272 | 112.01% |
TPX240816P00040000 | 2024-05-28 2:46PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.40 | 0.00 | - | 3 | 3 | 42.29% |
TPX240920P00040000 | 2024-05-07 11:46AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 30 | 32 | 38.23% |
TPX241220P00040000 | 2024-05-15 3:43PM EDT | 2024-12-20 | 0.96 | 0.15 | 3.30 | 0.00 | - | 10 | 43 | 57.39% |
TPX250117P00040000 | 2024-05-09 2:35PM EDT | 2025-01-17 | 1.10 | 1.20 | 1.35 | 0.00 | - | 2 | 184 | 35.96% |
TPX260116P00040000 | 2024-02-22 2:34PM EDT | 2026-01-16 | 3.60 | 3.30 | 4.10 | 0.00 | - | 2 | 20 | 37.62% |