La bourse est fermée
Dow Jones
39 329,22 -341,82 (-0,86 %) Nasdaq
16 901,75 +100,20 (+0,60 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0824 -0,0004 (-0,03 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 901,74 -2 062,60 (-3,17 %)
Toast, Inc. (TOST)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:48PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.07 | 0.00 | - | 30 | 46 |
| - | - | - | - | - | 17.00 | 0.07 | 0.00 | - | 2 | 18 |
| 5.35 | 0.00 | - | - | 1 | 17.50 | 0.05 | 0.00 | - | 1 | 103 |
| 5.65 | 0.00 | - | 1 | 2 | 18.00 | 0.01 | 0.00 | - | 12 | 144 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 2 | 67 |
| 7.50 | 0.00 | - | 3 | 4 | 19.50 | 0.51 | 0.00 | - | 6 | 15 |
| 6.90 | 0.00 | - | 2 | 2 | 20.00 | 0.01 | 0.00 | - | 40 | 84 |
| 3.56 | 0.00 | - | - | 5 | 20.50 | 0.01 | 0.00 | - | 26 | 44 |
| 5.99 | 0.00 | - | 10 | 10 | 21.00 | 0.01 | 0.00 | - | 28 | 50 |
| 5.60 | 0.00 | - | 10 | 10 | 21.50 | 0.41 | 0.00 | - | 10 | 234 |
| 4.05 | 0.00 | - | 1 | 48 | 22.00 | 0.01 | 0.00 | - | 1 | 41 |
| 4.75 | 0.00 | - | 3 | 59 | 22.50 | 0.08 | 0.00 | - | 2 | 8 |
| 2.55 | 0.00 | - | 5 | 44 | 23.00 | 0.03 | 0.00 | - | 1 | 13 |
| 3.25 | 0.00 | - | 2 | 29 | 23.50 | 0.09 | +0.05 | +125.00% | 9 | 133 |
| 2.30 | -0.47 | -16.97% | 18 | 161 | 24.00 | 0.02 | 0.00 | - | 12 | 112 |
| 1.83 | -0.82 | -30.94% | 2 | 118 | 24.50 | 0.02 | 0.00 | - | 1 | 160 |
| 1.30 | -0.21 | -13.91% | 215 | 281 | 25.00 | 0.02 | -0.04 | -66.67% | 200 | 99 |
| 0.84 | -0.05 | -5.62% | 22 | 36 | 25.50 | 0.15 | +0.11 | +275.00% | 168 | 274 |
| 0.45 | -0.59 | -56.73% | 77 | 251 | 26.00 | 0.20 | +0.08 | +66.67% | 14 | 873 |
| 0.17 | -0.31 | -63.27% | 620 | 530 | 26.50 | 0.42 | +0.17 | +68.00% | 561 | 1,598 |
| 0.09 | -0.15 | -62.50% | 62 | 910 | 27.00 | 1.00 | +0.45 | +81.82% | 8 | 5,575 |
| 0.03 | -0.07 | -70.00% | 39 | 3,487 | 27.50 | 1.27 | +0.37 | +41.11% | 511 | 1,266 |
| 0.06 | +0.03 | +100.00% | 23 | 1,091 | 28.00 | 1.74 | 0.00 | - | 10 | 281 |
| 0.04 | 0.00 | - | 4 | 258 | 28.50 | 1.70 | 0.00 | - | 15 | 20 |
| 0.02 | 0.00 | - | 23 | 360 | 29.00 | 2.11 | 0.00 | - | 1 | 67 |
| 0.02 | -0.01 | -33.33% | 1 | 177 | 29.50 | 2.93 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 10 | 449 | 30.00 | 2.23 | 0.00 | - | 100 | 0 |
| 0.08 | 0.00 | - | - | 10 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 30 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 965 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 5.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 7.80 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | - | 2 | 36.00 | 8.80 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 1 | 36.50 | 9.30 | 0.00 | - | 4 | 4 |
