La bourse est fermée
Dow Jones
39 068,57 -602,47 (-1,52 %) Nasdaq
16 741,04 -60,51 (-0,36 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0813 -0,0014 (-0,13 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 094,84 -2 396,00 (-3,72 %)
Toast, Inc. (TOST)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:59PM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614C00035000 | 2024-05-10 1:09PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.20 | 0.00 | - | - | 43 | 75.59% |
| TOST240621C00035000 | 2024-05-23 2:09PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | -0.05 | -83.33% | 21 | 605 | 52.34% |
| TOST240628C00035000 | 2024-05-15 3:59PM EDT | 2024-06-28 | 0.09 | 0.01 | 1.29 | 0.00 | - | - | 505 | 94.43% |
| TOST240920C00035000 | 2024-05-23 2:51PM EDT | 2024-09-20 | 0.50 | 0.49 | 0.54 | -0.30 | -37.50% | 366 | 1,923 | 49.27% |
| TOST241220C00035000 | 2024-05-21 3:27PM EDT | 2024-12-20 | 1.60 | 0.73 | 1.40 | 0.00 | - | 9 | 261 | 52.34% |
| TOST250117C00035000 | 2024-05-23 1:20PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.47 | -0.51 | -26.02% | 7 | 3,966 | 50.20% |
| TOST260116C00035000 | 2024-05-23 1:43PM EDT | 2026-01-16 | 4.25 | 3.70 | 4.20 | -0.54 | -11.27% | 38 | 1,489 | 51.95% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00035000 | 2024-05-17 12:05PM EDT | 2024-05-24 | 7.80 | 9.25 | 11.45 | 0.00 | - | 3 | 3 | 423.05% |
| TOST240621P00035000 | 2024-05-08 2:21PM EDT | 2024-06-21 | 8.05 | 9.50 | 10.05 | 0.00 | - | 1 | 1 | 72.27% |
| TOST240920P00035000 | 2024-05-10 10:23AM EDT | 2024-09-20 | 8.40 | 9.65 | 9.95 | 0.00 | - | 7 | 7 | 42.97% |
| TOST241220P00035000 | 2024-05-20 9:47AM EDT | 2024-12-20 | 9.05 | 10.15 | 10.35 | 0.00 | - | 15 | 35 | 41.11% |
| TOST250117P00035000 | 2024-05-15 10:48AM EDT | 2025-01-17 | 8.45 | 10.20 | 10.35 | 0.00 | - | 2 | 84 | 38.67% |
| TOST260116P00035000 | 2024-05-08 9:41AM EDT | 2026-01-16 | 11.92 | 11.50 | 11.90 | 0.00 | - | 1 | 1 | 38.75% |
