La bourse est fermée
Dow Jones
39 282,24 -388,80 (-0,98 %) Nasdaq
16 874,75 +73,21 (+0,44 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0819 -0,0008 (-0,08 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 709,17 -2 220,27 (-3,42 %)
Toast, Inc. (TOST)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:04PM EDT. Marché ouvert.
Prix d’exercice:32.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524C00032000 | 2024-05-16 10:46AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 965 | 125.00% |
| TOST240531C00032000 | 2024-05-21 11:17AM EDT | 2024-05-31 | 0.06 | 0.01 | 1.30 | 0.00 | - | 2 | 35 | 147.46% |
| TOST240607C00032000 | 2024-05-23 11:25AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.07 | -0.03 | -50.00% | 177 | 304 | 53.91% |
| TOST240614C00032000 | 2024-05-10 3:47PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.07 | 0.00 | - | - | 1 | 50.00% |
| TOST240621C00032000 | 2024-05-22 12:53PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | -0.06 | -40.00% | 20 | 1,182 | 47.27% |
| TOST240628C00032000 | 2024-05-16 9:33AM EDT | 2024-06-28 | 0.23 | 0.08 | 0.46 | 0.00 | - | - | 2 | 54.39% |
| TOST240920C00032000 | 2024-05-23 10:16AM EDT | 2024-09-20 | 1.07 | 1.07 | 1.11 | -0.18 | -14.40% | 1 | 505 | 49.90% |
| TOST241220C00032000 | 2024-05-09 1:42PM EDT | 2024-12-20 | 2.79 | 2.07 | 2.13 | 0.00 | - | 11 | 11 | 51.64% |
| TOST250117C00032000 | 2024-05-22 12:28PM EDT | 2025-01-17 | 2.74 | 2.24 | 2.31 | 0.00 | - | 4 | 683 | 50.73% |
| TOST260116C00032000 | 2024-05-22 10:00AM EDT | 2026-01-16 | 6.10 | 5.10 | 5.35 | 0.00 | - | 10 | 857 | 54.39% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00032000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 4.45 | 5.95 | 6.10 | 0.00 | - | 62 | 63 | 35.55% |
| TOST240920P00032000 | 2024-05-09 3:09PM EDT | 2024-09-20 | 5.90 | 6.60 | 6.75 | 0.00 | - | 24 | 31 | 40.58% |
| TOST250117P00032000 | 2024-05-20 3:05PM EDT | 2025-01-17 | 6.80 | 7.30 | 7.40 | 0.00 | - | 111 | 283 | 38.38% |
| TOST260116P00032000 | 2024-05-14 9:44AM EDT | 2026-01-16 | 8.70 | 8.95 | 9.35 | 0.00 | - | 1 | 5 | 39.70% |
