Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240524C00031000 | 2024-05-22 11:22AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 30 | 109.38% |
TOST240531C00031000 | 2024-05-20 2:53PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.12 | +0.04 | +66.67% | 1 | 125 | 71.88% |
TOST240607C00031000 | 2024-05-20 2:27PM EDT | 2024-06-07 | 0.11 | 0.04 | 0.08 | 0.00 | - | 22 | 28 | 52.15% |
TOST240614C00031000 | 2024-05-22 12:35PM EDT | 2024-06-14 | 0.16 | 0.07 | 0.11 | 0.00 | - | 767 | 776 | 49.61% |
TOST240621C00031000 | 2024-05-23 12:47PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.13 | -0.11 | -45.83% | 31 | 5,489 | 45.12% |
TOST240628C00031000 | 2024-05-20 11:50AM EDT | 2024-06-28 | 0.38 | 0.14 | 0.20 | 0.00 | - | 5 | 17 | 45.41% |
TOST240920C00031000 | 2024-05-23 10:22AM EDT | 2024-09-20 | 1.27 | 1.22 | 1.25 | -0.31 | -19.62% | 3 | 1,080 | 49.24% |
TOST250117C00031000 | 2024-05-20 12:24PM EDT | 2025-01-17 | 2.58 | 2.44 | 2.53 | -0.52 | -16.77% | 6 | 136 | 50.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240621P00031000 | 2024-05-08 10:29AM EDT | 2024-06-21 | 4.85 | 5.15 | 5.65 | 0.00 | - | 15 | 15 | 51.76% |
TOST240920P00031000 | 2024-05-17 1:45PM EDT | 2024-09-20 | 5.18 | 5.90 | 6.05 | 0.00 | - | 6 | 313 | 41.72% |
TOST241220P00031000 | 2024-05-21 10:48AM EDT | 2024-12-20 | 6.47 | 6.60 | 6.70 | 0.00 | - | 2 | 139 | 41.07% |