Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240524C00029500 | 2024-05-22 10:31AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 1 | 177 | 87.50% |
TOST240531C00029500 | 2024-05-23 11:27AM EDT | 2024-05-31 | 0.23 | 0.01 | 0.39 | +0.11 | +91.67% | 2 | 314 | 81.25% |
TOST240628C00029500 | 2024-05-15 12:55PM EDT | 2024-06-28 | 0.85 | 0.20 | 0.64 | 0.00 | - | 5 | 54 | 51.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240524P00029500 | 2024-05-22 2:02PM EDT | 2024-05-24 | 2.93 | 3.90 | 4.30 | 0.00 | - | 1 | 3 | 158.98% |
TOST240628P00029500 | 2024-05-23 3:02PM EDT | 2024-06-28 | 4.25 | 4.25 | 4.40 | +1.75 | +70.00% | 4 | 4 | 42.87% |