Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240607C00029000 | 2024-06-04 3:43PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
TOST240614C00029000 | 2024-06-04 2:42PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
TOST240621C00029000 | 2024-06-06 10:43AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TOST240628C00029000 | 2024-06-04 1:53PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
TOST240712C00029000 | 2024-06-04 1:46PM EDT | 2024-07-12 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
TOST240719C00029000 | 2024-06-06 10:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TOST240920C00029000 | 2024-06-06 12:37PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
TOST241220C00029000 | 2024-06-05 1:22PM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TOST250117C00029000 | 2024-06-04 12:42PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240614P00029000 | 2024-05-16 12:28PM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TOST240621P00029000 | 2024-05-23 9:35AM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOST240719P00029000 | 2024-05-28 10:27AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TOST240920P00029000 | 2024-06-04 10:32AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
TOST241220P00029000 | 2024-05-31 11:15AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |