La bourse est fermée
Dow Jones
39 060,46 -610,58 (-1,54 %) Nasdaq
16 698,81 -102,74 (-0,61 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0810 -0,0018 (-0,16 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 280,41 -2 140,68 (-3,32 %)
Toast, Inc. (TOST)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:29PM EDT. Marché ouvert.
Prix d’exercice:28.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524C00028000 | 2024-05-23 2:46PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 66 | 1,091 | 73.44% |
| TOST240531C00028000 | 2024-05-23 2:19PM EDT | 2024-05-31 | 0.14 | 0.07 | 0.15 | -0.18 | -56.25% | 227 | 1,163 | 50.78% |
| TOST240607C00028000 | 2024-05-23 2:29PM EDT | 2024-06-07 | 0.18 | 0.16 | 0.23 | -0.42 | -70.00% | 42 | 138 | 47.95% |
| TOST240614C00028000 | 2024-05-23 12:46PM EDT | 2024-06-14 | 0.41 | 0.24 | 0.32 | -0.21 | -33.87% | 204 | 2,125 | 45.12% |
| TOST240621C00028000 | 2024-05-23 3:10PM EDT | 2024-06-21 | 0.36 | 0.23 | 0.37 | -0.45 | -55.56% | 113 | 2,435 | 41.90% |
| TOST240628C00028000 | 2024-05-23 10:14AM EDT | 2024-06-28 | 0.65 | 0.45 | 0.64 | -0.06 | -8.45% | 1 | 319 | 48.15% |
| TOST240719C00028000 | 2024-05-23 2:24PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.74 | -0.52 | -40.94% | 54 | 1,056 | 41.31% |
| TOST240920C00028000 | 2024-05-23 1:44PM EDT | 2024-09-20 | 2.03 | 1.78 | 1.90 | -0.48 | -19.12% | 72 | 1,277 | 49.73% |
| TOST241220C00028000 | 2024-05-20 3:23PM EDT | 2024-12-20 | 4.00 | 3.00 | 3.10 | 0.00 | - | 56 | 115 | 52.59% |
| TOST250117C00028000 | 2024-05-23 2:32PM EDT | 2025-01-17 | 3.20 | 3.15 | 3.30 | -0.90 | -21.95% | 2 | 46 | 51.56% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00028000 | 2024-05-23 1:00PM EDT | 2024-05-24 | 1.95 | 2.47 | 2.79 | +0.21 | +12.07% | 1 | 281 | 120.31% |
| TOST240531P00028000 | 2024-05-23 1:00PM EDT | 2024-05-31 | 2.07 | 2.03 | 2.99 | +0.28 | +15.64% | 3 | 652 | 75.59% |
| TOST240607P00028000 | 2024-05-22 10:45AM EDT | 2024-06-07 | 1.53 | 2.54 | 3.80 | 0.00 | - | 2 | 256 | 67.58% |
| TOST240614P00028000 | 2024-05-22 2:00PM EDT | 2024-06-14 | 1.93 | 2.59 | 2.94 | 0.00 | - | 6 | 134 | 44.63% |
| TOST240621P00028000 | 2024-05-23 2:42PM EDT | 2024-06-21 | 2.93 | 2.91 | 3.05 | +1.10 | +60.11% | 29 | 744 | 44.14% |
| TOST240628P00028000 | 2024-05-15 3:15PM EDT | 2024-06-28 | 2.80 | 2.61 | 3.10 | +1.37 | +95.80% | 1 | 1 | 41.70% |
| TOST240719P00028000 | 2024-05-23 10:45AM EDT | 2024-07-19 | 2.79 | 3.15 | 3.25 | +0.58 | +26.24% | 12 | 554 | 37.84% |
| TOST240920P00028000 | 2024-05-20 3:06PM EDT | 2024-09-20 | 3.25 | 4.05 | 4.15 | 0.00 | - | 41 | 459 | 43.02% |
| TOST241220P00028000 | 2024-05-21 12:40PM EDT | 2024-12-20 | 4.55 | 4.90 | 5.20 | 0.00 | - | 20 | 132 | 46.36% |
| TOST250117P00028000 | 2024-05-15 11:34AM EDT | 2025-01-17 | 3.99 | 5.00 | 5.15 | 0.00 | - | - | 1 | 42.97% |
