La bourse ferme dans 7 h 28 min
CAC 40
8 015,40 -24,72 (-0,31 %) Euro Stoxx 50
5 066,53 -2,56 (-0,05 %) Dow Jones
38 886,17 +78,84 (+0,20 %) EUR/USD
1,0893 -0,0001 (-0,01 %) Gold future
2 392,10 +1,20 (+0,05 %) Bitcoin EUR
65 250,08 +50,72 (+0,08 %)
Toast, Inc. (TOST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:26.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00026000 | 2024-06-06 3:35PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST240614C00026000 | 2024-06-06 1:48PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240621C00026000 | 2024-06-06 1:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TOST240628C00026000 | 2024-06-06 1:51PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOST240705C00026000 | 2024-06-05 12:12PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240719C00026000 | 2024-06-06 1:29PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TOST240920C00026000 | 2024-06-06 3:02PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TOST241220C00026000 | 2024-06-05 10:38AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TOST250117C00026000 | 2024-06-05 3:28PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00026000 | 2024-06-05 11:54AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TOST240614P00026000 | 2024-06-04 2:49PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOST240621P00026000 | 2024-06-06 3:48PM EDT | 2024-06-21 | 3.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TOST240628P00026000 | 2024-05-29 10:32AM EDT | 2024-06-28 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST240705P00026000 | 2024-05-31 9:45AM EDT | 2024-07-05 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST240719P00026000 | 2024-05-31 10:13AM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST240920P00026000 | 2024-06-03 1:29PM EDT | 2024-09-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST241220P00026000 | 2024-05-29 9:43AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TOST250117P00026000 | 2024-05-29 9:59AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
