Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240524C00025500 | 2024-05-23 2:19PM EDT | 2024-05-24 | 0.24 | 0.13 | 0.22 | -0.65 | -73.03% | 125 | 36 | 42.19% |
TOST240531C00025500 | 2024-05-23 2:16PM EDT | 2024-05-31 | 0.68 | 0.58 | 0.66 | -0.67 | -49.63% | 310 | 150 | 47.95% |
TOST240607C00025500 | 2024-05-17 10:11AM EDT | 2024-06-07 | 1.10 | 0.78 | 0.89 | -0.90 | -45.00% | 5 | 20 | 46.88% |
TOST240614C00025500 | 2024-05-22 11:01AM EDT | 2024-06-14 | 2.11 | 0.95 | 1.05 | 0.00 | - | 1 | 12 | 45.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240524P00025500 | 2024-05-23 2:11PM EDT | 2024-05-24 | 0.30 | 0.37 | 0.54 | +0.26 | +650.00% | 174 | 274 | 56.64% |
TOST240531P00025500 | 2024-05-23 2:25PM EDT | 2024-05-31 | 0.77 | 0.76 | 0.83 | +0.42 | +120.00% | 179 | 107 | 45.12% |
TOST240607P00025500 | 2024-05-23 2:18PM EDT | 2024-06-07 | 0.92 | 0.96 | 1.02 | +0.56 | +155.56% | 16 | 138 | 42.87% |
TOST240614P00025500 | 2024-05-21 11:19AM EDT | 2024-06-14 | 0.82 | 0.95 | 1.18 | 0.00 | - | 3 | 13 | 42.09% |
TOST240628P00025500 | 2024-05-17 2:14PM EDT | 2024-06-28 | 0.82 | 1.33 | 1.41 | 0.00 | - | 2 | 7 | 40.33% |