Marchés français ouverture 7 h 8 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 703,51 +213,34 (+0,55 %) EUR/USD
1,0896 +0,0001 (+0,01 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
64 974,20 -288,96 (-0,44 %)
Toast, Inc. (TOST)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:24.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00024000 | 2024-06-06 2:24PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 49 | 354 | 54.69% |
| TOST240614C00024000 | 2024-06-06 1:51PM EDT | 2024-06-14 | 0.19 | 0.16 | 0.19 | +0.03 | +18.75% | 1,090 | 721 | 45.51% |
| TOST240621C00024000 | 2024-06-06 3:54PM EDT | 2024-06-21 | 0.26 | 0.28 | 0.31 | -0.03 | -10.34% | 40 | 1,975 | 42.29% |
| TOST240628C00024000 | 2024-06-06 1:04PM EDT | 2024-06-28 | 0.43 | 0.39 | 0.53 | -0.03 | -6.52% | 7 | 33 | 46.39% |
| TOST240705C00024000 | 2024-06-06 2:23PM EDT | 2024-07-05 | 0.50 | 0.50 | 0.62 | -0.04 | -7.41% | 10 | 39 | 44.43% |
| TOST240719C00024000 | 2024-06-06 10:58AM EDT | 2024-07-19 | 0.80 | 0.74 | 0.78 | +0.07 | +9.59% | 14 | 1,168 | 42.19% |
| TOST240920C00024000 | 2024-06-06 12:21PM EDT | 2024-09-20 | 1.90 | 1.87 | 1.93 | +0.03 | +1.60% | 2 | 771 | 50.44% |
| TOST241220C00024000 | 2024-06-06 11:22AM EDT | 2024-12-20 | 3.03 | 2.96 | 3.05 | -0.52 | -14.65% | 5 | 36 | 53.71% |
| TOST250117C00024000 | 2024-06-06 11:09AM EDT | 2025-01-17 | 3.23 | 3.10 | 3.25 | +0.23 | +7.67% | 6 | 25 | 52.66% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00024000 | 2024-06-06 10:41AM EDT | 2024-06-07 | 1.35 | 1.22 | 2.30 | -0.86 | -38.91% | 1 | 69 | 132.03% |
| TOST240614P00024000 | 2024-06-06 10:41AM EDT | 2024-06-14 | 1.42 | 1.41 | 1.59 | -0.31 | -17.92% | 2 | 350 | 47.46% |
| TOST240621P00024000 | 2024-06-06 3:48PM EDT | 2024-06-21 | 1.64 | 1.61 | 1.86 | -0.16 | -8.89% | 5 | 2,659 | 52.73% |
| TOST240628P00024000 | 2024-06-05 3:59PM EDT | 2024-06-28 | 1.86 | 1.53 | 1.82 | 0.00 | - | 1 | 33 | 41.99% |
| TOST240705P00024000 | 2024-05-28 3:51PM EDT | 2024-07-05 | 0.75 | 1.68 | 1.94 | 0.00 | - | 4 | 8 | 41.94% |
| TOST240719P00024000 | 2024-06-05 11:24AM EDT | 2024-07-19 | 2.29 | 1.98 | 2.03 | 0.00 | - | 34 | 207 | 37.74% |
| TOST240920P00024000 | 2024-06-04 3:36PM EDT | 2024-09-20 | 3.02 | 2.92 | 2.97 | 0.00 | - | 8 | 1,747 | 44.04% |
| TOST241220P00024000 | 2024-06-04 2:49PM EDT | 2024-12-20 | 3.77 | 3.70 | 3.80 | 0.00 | - | 3 | 20 | 44.92% |
| TOST250117P00024000 | 2024-05-31 10:28AM EDT | 2025-01-17 | 3.45 | 3.80 | 3.90 | 0.00 | - | 100 | 122 | 43.46% |
