Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240524C00023500 | 2024-05-22 1:37PM EDT | 2024-05-24 | 3.25 | 2.42 | 2.71 | 0.00 | - | 2 | 29 | 127.34% |
TOST240531C00023500 | 2024-05-22 1:48PM EDT | 2024-05-31 | 3.42 | 2.37 | 3.05 | 0.00 | - | 6 | 21 | 74.41% |
TOST240607C00023500 | 2024-05-22 1:48PM EDT | 2024-06-07 | 3.50 | 2.54 | 2.71 | 0.00 | - | 5 | 15 | 55.76% |
TOST240614C00023500 | 2024-05-23 10:23AM EDT | 2024-06-14 | 2.76 | 2.39 | 2.77 | -0.94 | -25.41% | 4 | 1 | 49.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240524P00023500 | 2024-05-23 1:04PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.18 | -0.02 | -50.00% | 16 | 133 | 103.91% |
TOST240531P00023500 | 2024-05-21 12:23PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.18 | 0.00 | - | 8 | 13 | 52.34% |
TOST240607P00023500 | 2024-05-23 10:55AM EDT | 2024-06-07 | 0.16 | 0.15 | 0.19 | +0.07 | +77.78% | 88 | 78 | 45.41% |
TOST240614P00023500 | 2024-05-16 10:23AM EDT | 2024-06-14 | 0.09 | 0.24 | 0.27 | 0.00 | - | 8 | 4 | 42.97% |