Marchés français ouverture 2 h 37 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 634,93 -68,58 (-0,18 %) EUR/USD
1,0899 +0,0005 (+0,04 %) HANG SENG
18 399,04 -77,76 (-0,42 %) Bitcoin EUR
65 307,39 +163,47 (+0,25 %)
Toast, Inc. (TOST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00023000 | 2024-06-06 3:38PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.13 | -0.04 | -28.57% | 165 | 314 | 58.59% |
| TOST240614C00023000 | 2024-06-06 3:54PM EDT | 2024-06-14 | 0.40 | 0.43 | 0.47 | -0.02 | -4.76% | 72 | 129 | 47.66% |
| TOST240621C00023000 | 2024-06-06 1:58PM EDT | 2024-06-21 | 0.65 | 0.59 | 0.64 | +0.06 | +10.17% | 30 | 2,690 | 44.24% |
| TOST240628C00023000 | 2024-06-04 12:28PM EDT | 2024-06-28 | 0.86 | 0.75 | 0.95 | 0.00 | - | 3 | 13 | 50.59% |
| TOST240705C00023000 | 2024-06-06 12:11PM EDT | 2024-07-05 | 0.88 | 0.84 | 1.44 | -0.24 | -21.43% | 122 | 3 | 51.56% |
| TOST240719C00023000 | 2024-06-06 2:44PM EDT | 2024-07-19 | 1.12 | 1.12 | 1.16 | +0.01 | +0.90% | 413 | 1,124 | 42.97% |
| TOST240920C00023000 | 2024-06-06 10:05AM EDT | 2024-09-20 | 2.41 | 2.30 | 2.36 | +0.13 | +5.70% | 16 | 871 | 51.47% |
| TOST241220C00023000 | 2024-06-06 10:46AM EDT | 2024-12-20 | 3.45 | 3.35 | 3.45 | 0.00 | - | 61 | 245 | 54.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00023000 | 2024-06-06 12:27PM EDT | 2024-06-07 | 0.49 | 0.36 | 0.53 | -0.22 | -30.99% | 88 | 213 | 63.67% |
| TOST240614P00023000 | 2024-06-05 3:49PM EDT | 2024-06-14 | 0.67 | 0.79 | 0.83 | -0.23 | -25.56% | 1 | 1,912 | 46.09% |
| TOST240621P00023000 | 2024-06-06 9:42AM EDT | 2024-06-21 | 0.78 | 0.94 | 0.98 | -0.34 | -30.36% | 1 | 5,222 | 41.99% |
| TOST240628P00023000 | 2024-06-06 3:50PM EDT | 2024-06-28 | 1.14 | 0.91 | 1.33 | -0.08 | -6.56% | 11 | 48 | 50.59% |
| TOST240705P00023000 | 2024-06-03 10:43AM EDT | 2024-07-05 | 0.95 | 1.14 | 1.23 | 0.00 | - | 10 | 26 | 40.14% |
| TOST240712P00023000 | 2024-06-03 10:26AM EDT | 2024-07-12 | 1.00 | 1.21 | 2.10 | 0.00 | - | 1 | 1 | 51.07% |
| TOST240719P00023000 | 2024-06-06 3:48PM EDT | 2024-07-19 | 1.44 | 1.37 | 1.40 | -0.06 | -4.00% | 35 | 454 | 38.48% |
| TOST240920P00023000 | 2024-06-06 1:25PM EDT | 2024-09-20 | 2.35 | 2.35 | 2.39 | -0.24 | -9.27% | 15 | 1,228 | 44.87% |
| TOST241220P00023000 | 2024-06-05 12:36PM EDT | 2024-12-20 | 3.30 | 2.83 | 3.25 | 0.00 | - | 24 | 1,168 | 45.95% |
