La bourse est fermée
Dow Jones
39 036,41 -634,63 (-1,60 %) Nasdaq
16 688,95 -112,59 (-0,67 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0807 -0,0020 (-0,18 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 247,86 -2 153,86 (-3,34 %)
Toast, Inc. (TOST)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:55PM EDT. Marché ouvert.
Prix d’exercice:22.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524C00022000 | 2024-05-21 11:11AM EDT | 2024-05-24 | 4.05 | 2.88 | 4.45 | 0.00 | - | 1 | 48 | 213.67% |
| TOST240531C00022000 | 2024-05-08 1:54PM EDT | 2024-05-31 | 4.70 | 2.49 | 5.45 | 0.00 | - | 2 | 7 | 128.71% |
| TOST240607C00022000 | 2024-05-21 11:11AM EDT | 2024-06-07 | 4.10 | 3.40 | 3.95 | 0.00 | - | 1 | 2 | 76.37% |
| TOST240614C00022000 | 2024-05-14 10:06AM EDT | 2024-06-14 | 5.55 | 3.50 | 3.95 | 0.00 | - | 1 | 3 | 66.70% |
| TOST240621C00022000 | 2024-05-23 12:44PM EDT | 2024-06-21 | 4.25 | 3.60 | 3.70 | -0.55 | -11.46% | 5 | 7,728 | 54.39% |
| TOST240920C00022000 | 2024-05-23 2:21PM EDT | 2024-09-20 | 4.95 | 4.85 | 5.00 | -0.55 | -10.00% | 1 | 93 | 55.71% |
| TOST241220C00022000 | 2024-05-23 10:02AM EDT | 2024-12-20 | 6.40 | 5.85 | 6.00 | -0.75 | -10.49% | 44 | 222 | 57.30% |
| TOST260116C00022000 | 2024-05-22 10:11AM EDT | 2026-01-16 | 10.01 | 8.00 | 8.90 | 0.00 | - | 1 | 371 | 56.40% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00022000 | 2024-05-23 9:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 41 | 81.25% |
| TOST240531P00022000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.08 | 0.01 | 1.30 | 0.00 | - | 1 | 14 | 125.29% |
| TOST240607P00022000 | 2024-05-14 12:53PM EDT | 2024-06-07 | 0.04 | 0.05 | 0.35 | 0.00 | - | 8 | 9 | 59.96% |
| TOST240614P00022000 | 2024-05-23 1:44PM EDT | 2024-06-14 | 0.09 | 0.11 | 0.14 | -0.01 | -10.00% | 5 | 38 | 44.92% |
| TOST240621P00022000 | 2024-05-23 1:43PM EDT | 2024-06-21 | 0.14 | 0.16 | 0.18 | +0.03 | +27.27% | 13 | 1,760 | 42.38% |
| TOST240719P00022000 | 2024-05-22 12:10PM EDT | 2024-07-19 | 0.19 | 0.37 | 0.40 | 0.00 | - | 1 | 3 | 40.09% |
| TOST240920P00022000 | 2024-05-21 9:57AM EDT | 2024-09-20 | 0.92 | 1.14 | 1.19 | 0.00 | - | 12 | 602 | 46.14% |
| TOST241220P00022000 | 2024-05-16 2:12PM EDT | 2024-12-20 | 1.36 | 1.87 | 1.98 | 0.00 | - | 1 | 511 | 47.19% |
| TOST260116P00022000 | 2024-05-16 11:16AM EDT | 2026-01-16 | 3.25 | 3.70 | 3.85 | 0.00 | - | 86 | 560 | 44.61% |
