La bourse est fermée
Dow Jones
39 062,76 -608,28 (-1,53 %) Nasdaq
16 738,16 -63,38 (-0,38 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0812 -0,0015 (-0,14 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 003,74 -2 123,57 (-3,31 %)
Toast, Inc. (TOST)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:22PM EDT. Marché ouvert.
Prix d’exercice:21.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524C00021000 | 2024-05-17 10:15AM EDT | 2024-05-24 | 5.99 | 2.90 | 6.25 | 0.00 | - | 10 | 10 | 193.75% |
| TOST240531C00021000 | 2024-05-23 1:22PM EDT | 2024-05-31 | 5.00 | 3.60 | 6.70 | -0.60 | -10.71% | 1 | 8 | 157.42% |
| TOST240607C00021000 | 2024-05-23 10:15AM EDT | 2024-06-07 | 4.96 | 4.55 | 4.90 | +1.11 | +28.83% | 3 | 3 | 84.57% |
| TOST240621C00021000 | 2024-05-20 10:54AM EDT | 2024-06-21 | 6.24 | 4.65 | 4.75 | 0.00 | - | 1 | 1,073 | 59.96% |
| TOST240920C00021000 | 2024-05-22 12:52PM EDT | 2024-09-20 | 6.89 | 5.65 | 5.75 | 0.00 | - | 5 | 215 | 56.10% |
| TOST241220C00021000 | 2024-05-20 10:38AM EDT | 2024-12-20 | 8.00 | 6.65 | 6.75 | 0.00 | - | 1 | 3 | 58.84% |
| TOST250117C00021000 | 2024-05-23 9:50AM EDT | 2025-01-17 | 7.35 | 6.80 | 7.00 | -0.89 | -10.80% | 133 | 1 | 58.30% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00021000 | 2024-05-21 1:23PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 50 | 118.75% |
| TOST240531P00021000 | 2024-05-09 12:56PM EDT | 2024-05-31 | 0.05 | 0.01 | 1.29 | 0.00 | - | 1 | 11 | 151.37% |
| TOST240607P00021000 | 2024-05-09 10:46AM EDT | 2024-06-07 | 0.03 | 0.01 | 1.29 | 0.00 | - | 12 | 14 | 113.48% |
| TOST240621P00021000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.09 | 0.00 | - | 1 | 2,128 | 44.92% |
| TOST240628P00021000 | 2024-05-17 1:30PM EDT | 2024-06-28 | 0.43 | 0.07 | 0.19 | 0.00 | - | 11 | 11 | 49.02% |
| TOST240920P00021000 | 2024-05-23 1:27PM EDT | 2024-09-20 | 0.76 | 0.82 | 0.87 | +0.15 | +24.59% | 1 | 258 | 46.83% |
| TOST241220P00021000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 2.78 | 1.45 | 1.55 | 0.00 | - | - | 51 | 47.22% |
| TOST250117P00021000 | 2024-05-14 9:35AM EDT | 2025-01-17 | 1.38 | 1.54 | 1.75 | 0.00 | - | 1 | 1 | 47.49% |
