Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240524C00020500 | 2024-04-24 9:49AM EDT | 2024-05-24 | 3.56 | 5.35 | 6.00 | 0.00 | - | - | 5 | 286.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240524P00020500 | 2024-05-21 12:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 44 | 125.00% |
TOST240531P00020500 | 2024-05-06 10:38AM EDT | 2024-05-31 | 0.79 | 0.01 | 1.29 | 0.00 | - | 1 | 6 | 169.73% |
TOST240607P00020500 | 2024-05-09 1:23PM EDT | 2024-06-07 | 0.31 | 0.01 | 0.95 | 0.00 | - | 1 | 2 | 113.67% |
TOST240614P00020500 | 2024-05-07 1:02PM EDT | 2024-06-14 | 0.86 | 0.01 | 1.29 | 0.00 | - | - | 6 | 106.25% |