Marchés français ouverture 16 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 683,93 -19,58 (-0,05 %) EUR/USD
1,0892 -0,0002 (-0,02 %) HANG SENG
18 358,29 -118,51 (-0,64 %) Bitcoin EUR
65 395,91 +327,68 (+0,50 %)
Toast, Inc. (TOST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00020000 | 2024-06-06 12:53PM EDT | 2024-06-07 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240621C00020000 | 2024-06-06 9:51AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240719C00020000 | 2024-06-05 11:53AM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240920C00020000 | 2024-06-06 9:47AM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TOST241220C00020000 | 2024-05-09 12:07PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TOST250117C00020000 | 2024-06-05 10:23AM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST260116C00020000 | 2024-06-06 12:40PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00020000 | 2024-06-05 2:35PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TOST240614P00020000 | 2024-06-05 11:27AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOST240621P00020000 | 2024-06-06 3:34PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,670 | 0 | 12.50% |
| TOST240628P00020000 | 2024-06-06 10:36AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TOST240705P00020000 | 2024-06-06 11:23AM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| TOST240719P00020000 | 2024-06-06 3:48PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TOST240920P00020000 | 2024-06-06 3:36PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TOST241220P00020000 | 2024-06-03 12:25PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOST250117P00020000 | 2024-06-06 10:42AM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOST260116P00020000 | 2024-06-05 10:31AM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
