Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240524C00017500 | 2024-04-18 10:08AM EDT | 2024-05-24 | 5.35 | 9.40 | 10.90 | 0.00 | - | - | 1 | 860.94% |
TOST250117C00017500 | 2024-05-23 2:01PM EDT | 2025-01-17 | 9.38 | 9.10 | 9.55 | -1.32 | -12.34% | 25 | 836 | 62.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240524P00017500 | 2024-05-09 11:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 103 | 268.75% |
TOST240607P00017500 | 2024-05-17 1:30PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.20 | 0.00 | - | 6 | 6 | 173.24% |
TOST250117P00017500 | 2024-05-22 10:28AM EDT | 2025-01-17 | 0.58 | 0.36 | 1.62 | 0.00 | - | 1 | 837 | 53.76% |