Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240621C00016000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 10.72 | 9.85 | 10.10 | 0.00 | - | 7 | 547 | 92.97% |
TOST240920C00016000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 11.30 | 10.30 | 10.90 | 0.00 | - | 3 | 149 | 79.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240524P00016000 | 2024-05-07 1:24PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.02 | 0.00 | - | 30 | 46 | 268.75% |
TOST240531P00016000 | 2024-05-17 2:19PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 17 | 157.81% |
TOST240607P00016000 | 2024-05-02 11:44AM EDT | 2024-06-07 | 0.12 | 0.01 | 1.00 | 0.00 | - | - | 4 | 198.05% |
TOST240621P00016000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.58 | 0.00 | - | 1 | 4,316 | 124.61% |
TOST240920P00016000 | 2024-05-22 2:44PM EDT | 2024-09-20 | 0.21 | 0.04 | 0.64 | 0.00 | - | 2 | 45 | 64.36% |
TOST241220P00016000 | 2024-05-21 10:59AM EDT | 2024-12-20 | 0.36 | 0.34 | 0.41 | 0.00 | - | 2 | 50 | 51.22% |
TOST250117P00016000 | 2024-05-17 1:12PM EDT | 2025-01-17 | 0.37 | 0.41 | 0.50 | 0.00 | - | 60 | 61 | 50.98% |