Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240621C00015000 | 2024-05-22 2:57PM EDT | 2024-06-21 | 11.70 | 10.35 | 10.45 | 0.00 | - | 6 | 481 | 109.38% |
TOST240920C00015000 | 2024-05-21 2:12PM EDT | 2024-09-20 | 11.61 | 10.55 | 10.75 | 0.00 | - | 3 | 1,319 | 70.70% |
TOST241220C00015000 | 2024-05-10 3:26PM EDT | 2024-12-20 | 12.45 | 10.55 | 11.20 | 0.00 | - | 1 | 1 | 61.33% |
TOST250117C00015000 | 2024-05-16 11:42AM EDT | 2025-01-17 | 13.65 | 10.85 | 11.30 | 0.00 | - | 1 | 1,342 | 63.43% |
TOST260116C00015000 | 2024-05-23 10:51AM EDT | 2026-01-16 | 13.41 | 11.75 | 13.00 | -0.94 | -6.55% | 1 | 1,117 | 59.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240621P00015000 | 2024-05-13 3:52PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 7 | 3,720 | 94.53% |
TOST240920P00015000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.90 | 0.00 | - | 13 | 224 | 75.88% |
TOST241220P00015000 | 2024-05-20 3:15PM EDT | 2024-12-20 | 0.27 | 0.27 | 0.30 | 0.00 | - | 2 | 38 | 50.59% |
TOST250117P00015000 | 2024-05-21 10:14AM EDT | 2025-01-17 | 0.32 | 0.33 | 0.41 | 0.00 | - | 7 | 2,882 | 50.20% |
TOST260116P00015000 | 2024-05-10 11:46AM EDT | 2026-01-16 | 1.34 | 1.28 | 1.50 | 0.00 | - | 2 | 710 | 51.03% |