La bourse ferme dans 2 h 19 min
CAC 40
8 196,92 -22,22 (-0,27 %) Euro Stoxx 50
5 074,27 -10,81 (-0,21 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0803 +0,0030 (+0,28 %) Gold future
2 353,10 -21,90 (-0,92 %) Bitcoin EUR
58 172,60 +1 602,69 (+2,83 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00095000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 30.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TOL240621C00095000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 31.27 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| TOL240920C00095000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| TOL250117C00095000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 0.00% |
| TOL260116C00095000 | 2024-03-12 11:18AM EDT | 2026-01-16 | 41.02 | 40.30 | 42.80 | 0.00 | - | 1 | 19 | 41.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00095000 | 2024-05-07 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 79 | 50.00% |
| TOL240524P00095000 | 2024-04-22 2:59PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| TOL240531P00095000 | 2024-04-19 12:38PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TOL240621P00095000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 250 | 25.00% |
| TOL240920P00095000 | 2024-05-10 12:52PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 636 | 813 | 12.50% |
| TOL241220P00095000 | 2024-05-08 1:40PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| TOL250117P00095000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 484 | 6.25% |
| TOL260116P00095000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
