Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621C00060000 | 2024-04-09 1:57PM EDT | 2024-06-21 | 64.68 | 64.70 | 68.60 | 0.00 | - | 4 | 11 | 157.62% |
TOL240920C00060000 | 2024-02-08 3:10PM EDT | 2024-09-20 | 41.75 | 60.00 | 63.90 | 0.00 | - | 10 | 10 | 0.00% |
TOL250117C00060000 | 2024-04-01 10:39AM EDT | 2025-01-17 | 71.92 | 59.00 | 63.10 | 0.00 | - | 1 | 147 | 0.00% |
TOL260116C00060000 | 2024-02-27 3:20PM EDT | 2026-01-16 | 57.50 | 73.10 | 77.00 | 0.00 | - | 11 | 21 | 68.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621P00060000 | 2024-03-08 11:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 100 | 705 | 104.49% |
TOL240920P00060000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.65 | 0.00 | - | 6 | 11 | 64.89% |
TOL250117P00060000 | 2024-04-08 3:18PM EDT | 2025-01-17 | 0.60 | 0.35 | 0.75 | 0.00 | - | 1 | 666 | 50.93% |
TOL260116P00060000 | 2024-04-24 9:42AM EDT | 2026-01-16 | 2.05 | 0.85 | 3.30 | 0.00 | - | 1 | 20 | 49.74% |