Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517C00150000 | 2024-05-10 2:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
TOL240607C00150000 | 2024-04-30 11:12AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
TOL240621C00150000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
TOL240920C00150000 | 2024-05-10 1:11PM EDT | 2024-09-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 332 | 6.25% |
TOL241220C00150000 | 2024-04-29 1:12PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
TOL250117C00150000 | 2024-05-10 9:56AM EDT | 2025-01-17 | 7.47 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 3.13% |
TOL260116C00150000 | 2024-05-09 10:54AM EDT | 2026-01-16 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL241220P00150000 | 2024-04-23 9:58AM EDT | 2024-12-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TOL260116P00150000 | 2023-12-18 10:31AM EDT | 2026-01-16 | 49.30 | 48.90 | 52.10 | 0.00 | - | - | 9 | 54.13% |