La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0770 +0,0003 (+0,03 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 838,55 +307,56 (+0,54 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00145000 | 2024-04-23 11:15AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -1.02 | -95.33% | 10 | 48 | 57.91% |
| TOL240524C00145000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 20 | 2 | 45.17% |
| TOL240531C00145000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 0.38 | 0.30 | 0.45 | -0.04 | -9.52% | 12 | 110 | 39.97% |
| TOL240614C00145000 | 2024-05-08 11:38AM EDT | 2024-06-14 | 0.77 | 0.75 | 1.50 | 0.00 | - | - | 10 | 43.43% |
| TOL240621C00145000 | 2024-04-23 1:34PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.15 | +0.43 | +69.35% | 3 | 112 | 36.21% |
| TOL240920C00145000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 4.70 | 4.60 | 4.80 | +1.07 | +29.48% | 1 | 99 | 35.82% |
| TOL250117C00145000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 8.20 | 8.80 | 9.20 | -4.10 | -33.33% | 1 | 312 | 37.24% |
| TOL260116C00145000 | 2024-02-28 11:16AM EDT | 2026-01-16 | 11.30 | 18.20 | 21.00 | 0.00 | - | - | 1 | 41.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00145000 | 2024-03-14 10:01AM EDT | 2024-06-21 | 25.56 | 23.00 | 25.50 | 0.00 | - | 1 | 0 | 73.89% |
| TOL240920P00145000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 21.00 | 20.40 | 22.60 | -4.30 | -17.00% | 16 | 2 | 35.16% |
| TOL241220P00145000 | 2024-05-09 1:56PM EDT | 2024-12-20 | 23.50 | 22.30 | 23.40 | 0.00 | - | 1 | 1 | 29.34% |
| TOL250117P00145000 | 2024-03-28 1:33PM EDT | 2025-01-17 | 21.80 | 26.30 | 29.60 | 0.00 | - | 1 | 1 | 43.18% |
