La bourse ferme dans 55 min
CAC 40
8 204,66 -14,48 (-0,18 %) Euro Stoxx 50
5 075,58 -9,50 (-0,19 %) Dow Jones
39 573,56 +60,72 (+0,15 %) EUR/USD
1,0805 +0,0033 (+0,30 %) Gold future
2 349,20 -25,80 (-1,09 %) Bitcoin EUR
58 186,84 +1 574,47 (+2,78 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:35AM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00140000 | 2024-05-07 2:50PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 5 | 66 | 50.68% |
| TOL240524C00140000 | 2024-05-10 12:28PM EDT | 2024-05-24 | 0.63 | 0.55 | 0.65 | 0.00 | - | 21 | 238 | 44.14% |
| TOL240531C00140000 | 2024-05-06 11:35AM EDT | 2024-05-31 | 1.15 | 0.80 | 0.95 | 0.00 | - | 1 | 111 | 39.55% |
| TOL240607C00140000 | 2024-05-06 2:00PM EDT | 2024-06-07 | 1.65 | 1.15 | 1.30 | 0.00 | - | - | 3 | 37.77% |
| TOL240621C00140000 | 2024-05-13 10:06AM EDT | 2024-06-21 | 1.90 | 1.85 | 2.00 | +0.05 | +2.70% | 2 | 709 | 36.13% |
| TOL240920C00140000 | 2024-05-09 11:25AM EDT | 2024-09-20 | 5.80 | 6.20 | 6.60 | 0.00 | - | 60 | 123 | 36.95% |
| TOL241220C00140000 | 2024-05-06 2:21PM EDT | 2024-12-20 | 10.60 | 9.90 | 10.30 | 0.00 | - | 5 | 6 | 37.96% |
| TOL250117C00140000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 10.43 | 10.70 | 11.20 | 0.00 | - | 1 | 321 | 37.93% |
| TOL260116C00140000 | 2024-04-04 3:21PM EDT | 2026-01-16 | 19.80 | 18.50 | 19.60 | 0.00 | - | 1 | 4 | 36.95% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00140000 | 2024-05-08 3:04PM EDT | 2024-05-17 | 15.30 | 11.40 | 13.10 | 0.00 | - | 2 | 2 | 69.34% |
| TOL240621P00140000 | 2024-05-10 1:23PM EDT | 2024-06-21 | 14.30 | 12.50 | 14.20 | 0.00 | - | 2 | 2 | 34.42% |
| TOL240920P00140000 | 2024-05-13 9:45AM EDT | 2024-09-20 | 17.00 | 15.10 | 16.80 | -0.30 | -1.73% | 1 | 25 | 29.16% |
| TOL250117P00140000 | 2024-03-13 12:34PM EDT | 2025-01-17 | 22.30 | 24.50 | 25.30 | 0.00 | - | 2 | 10 | 41.97% |
