La bourse ferme dans 28 min
CAC 40
8 212,18 -6,96 (-0,08 %) Euro Stoxx 50
5 079,55 -5,53 (-0,11 %) Dow Jones
39 548,49 +35,65 (+0,09 %) EUR/USD
1,0805 +0,0033 (+0,30 %) Gold future
2 350,50 -24,50 (-1,03 %) Bitcoin EUR
58 072,64 +1 454,25 (+2,57 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:02AM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00135000 | 2024-05-07 12:28PM EDT | 2024-05-17 | 0.50 | 0.10 | 0.20 | 0.00 | - | 5 | 260 | 35.65% |
| TOL240524C00135000 | 2024-05-13 10:02AM EDT | 2024-05-24 | 1.32 | 1.20 | 1.40 | +0.02 | +1.54% | 4 | 80 | 43.85% |
| TOL240531C00135000 | 2024-05-13 9:51AM EDT | 2024-05-31 | 1.77 | 1.65 | 1.80 | -0.08 | -4.32% | 1 | 12 | 39.14% |
| TOL240607C00135000 | 2024-05-07 9:58AM EDT | 2024-06-07 | 3.10 | 2.10 | 2.25 | 0.00 | - | - | 1 | 37.35% |
| TOL240621C00135000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 3.00 | 3.00 | 3.20 | +0.05 | +1.69% | 1 | 452 | 36.45% |
| TOL240920C00135000 | 2024-05-07 3:00PM EDT | 2024-09-20 | 8.45 | 8.00 | 8.20 | 0.00 | - | 1 | 267 | 37.21% |
| TOL250117C00135000 | 2024-05-10 3:55PM EDT | 2025-01-17 | 12.70 | 12.50 | 12.90 | 0.00 | - | 1 | 192 | 38.16% |
| TOL260116C00135000 | 2024-03-21 10:44AM EDT | 2026-01-16 | 24.00 | 13.10 | 15.60 | 0.00 | - | 3 | 9 | 28.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00135000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 12.90 | 7.40 | 7.90 | 0.00 | - | 2 | 3 | 36.67% |
| TOL240621P00135000 | 2024-04-09 10:12AM EDT | 2024-06-21 | 14.66 | 10.80 | 11.10 | 0.00 | - | 22 | 14 | 37.90% |
| TOL240920P00135000 | 2024-05-08 3:53PM EDT | 2024-09-20 | 15.60 | 13.30 | 13.70 | 0.00 | - | 3 | 17 | 29.93% |
| TOL250117P00135000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 16.70 | 16.20 | 16.80 | 0.00 | - | 3 | 28 | 29.17% |
| TOL260116P00135000 | 2024-05-10 3:20PM EDT | 2026-01-16 | 22.50 | 21.50 | 22.20 | 0.00 | - | - | 11 | 26.84% |
