Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517C00134000 | 2024-05-10 11:41AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 21 | 1 | 37.21% |
TOL240524C00134000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 2.05 | 1.45 | 1.65 | +1.24 | +153.09% | 1 | 2 | 45.17% |
TOL240531C00134000 | 2024-05-09 9:54AM EDT | 2024-05-31 | 1.50 | 1.90 | 2.05 | 0.00 | - | 6 | 6 | 39.97% |
TOL240607C00134000 | 2024-05-09 11:04AM EDT | 2024-06-07 | 2.49 | 1.90 | 4.10 | 0.00 | - | 2 | 2 | 50.76% |