La bourse ferme dans 2 h 41 min
CAC 40
8 197,39 -21,75 (-0,26 %) Euro Stoxx 50
5 073,68 -11,40 (-0,22 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0799 +0,0027 (+0,25 %) Gold future
2 352,00 -23,00 (-0,97 %) Bitcoin EUR
58 137,12 +1 519,82 (+2,68 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:130.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00130000 | 2024-05-10 2:31PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 1,481 | 6.25% |
| TOL240524C00130000 | 2024-05-09 11:53AM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | 13 | 131 | 3.13% |
| TOL240531C00130000 | 2024-05-07 3:30PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 3.13% |
| TOL240607C00130000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| TOL240614C00130000 | 2024-05-09 2:05PM EDT | 2024-06-14 | 4.24 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| TOL240621C00130000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 1,418 | 1.56% |
| TOL240628C00130000 | 2024-05-09 2:37PM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
| TOL240920C00130000 | 2024-05-07 2:47PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 72 | 406 | 0.78% |
| TOL241220C00130000 | 2024-05-02 1:49PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| TOL250117C00130000 | 2024-05-10 1:10PM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 0.78% |
| TOL260116C00130000 | 2024-05-10 3:49PM EDT | 2026-01-16 | 24.98 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00130000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| TOL240524P00130000 | 2024-05-10 12:23PM EDT | 2024-05-24 | 5.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TOL240531P00130000 | 2024-05-10 12:44PM EDT | 2024-05-31 | 5.98 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TOL240621P00130000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 206 | 0.00% |
| TOL240920P00130000 | 2024-05-10 3:16PM EDT | 2024-09-20 | 10.97 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
| TOL241220P00130000 | 2024-05-09 10:06AM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TOL250117P00130000 | 2024-05-08 2:10PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| TOL260116P00130000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
