Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517C00129000 | 2024-05-13 10:15AM EDT | 2024-05-17 | 1.37 | 1.15 | 1.30 | +0.19 | +16.10% | 15 | 190 | 35.06% |
TOL240524C00129000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 2.95 | 3.30 | 3.50 | 0.00 | - | 3 | 19 | 47.10% |
TOL240607C00129000 | 2024-04-29 12:39PM EDT | 2024-06-07 | 3.07 | 4.30 | 4.60 | 0.00 | - | - | 10 | 40.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517P00129000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 4.31 | 2.65 | 2.85 | 0.00 | - | - | 2 | 29.66% |
TOL240524P00129000 | 2024-05-06 10:52AM EDT | 2024-05-24 | 5.69 | 4.50 | 4.70 | 0.00 | - | - | 100 | 39.97% |
TOL240607P00129000 | 2024-05-03 9:38AM EDT | 2024-06-07 | 6.75 | 5.00 | 5.60 | 0.00 | - | 1 | 1 | 33.86% |