Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517C00127000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
TOL240524C00127000 | 2024-05-10 1:13PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TOL240531C00127000 | 2024-05-08 10:21AM EDT | 2024-05-31 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOL240614C00127000 | 2024-05-03 12:38PM EDT | 2024-06-14 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517P00127000 | 2024-05-10 2:33PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.10% |
TOL240524P00127000 | 2024-05-06 3:37PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |