Marchés français ouverture 7 h 3 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 229,11 -44,99 (-0,12 %) EUR/USD
1,0774 +0,0001 (+0,01 %) HANG SENG
18 963,68 +487,78 (+2,64 %) Bitcoin EUR
57 080,14 +650,21 (+1,15 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00125000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 3.38 | 3.20 | 3.50 | +0.20 | +6.29% | 21 | 1,002 | 36.52% |
| TOL240524C00125000 | 2024-05-03 11:27AM EDT | 2024-05-24 | 5.20 | 5.20 | 5.40 | +0.38 | +7.88% | 2 | 13 | 45.48% |
| TOL240531C00125000 | 2024-04-22 12:12PM EDT | 2024-05-31 | 1.73 | 5.70 | 5.90 | 0.00 | - | - | 2 | 40.99% |
| TOL240614C00125000 | 2024-05-03 11:27AM EDT | 2024-06-14 | 6.50 | 6.80 | 7.20 | 0.00 | - | 1 | 1 | 40.02% |
| TOL240621C00125000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 7.10 | 7.30 | 7.50 | +0.49 | +7.41% | 12 | 805 | 38.25% |
| TOL240920C00125000 | 2024-05-06 10:24AM EDT | 2024-09-20 | 12.94 | 12.50 | 12.80 | -0.56 | -4.15% | 1 | 626 | 38.99% |
| TOL241220C00125000 | 2024-04-30 3:01PM EDT | 2024-12-20 | 13.32 | 16.30 | 16.80 | 0.00 | - | 2 | 36 | 40.29% |
| TOL250117C00125000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 17.10 | 17.20 | 17.70 | +1.12 | +7.01% | 1 | 504 | 40.17% |
| TOL260116C00125000 | 2024-04-23 3:49PM EDT | 2026-01-16 | 27.43 | 25.50 | 28.30 | +4.43 | +19.26% | 1 | 31 | 42.32% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00125000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 1.25 | 1.10 | 1.20 | -2.50 | -66.67% | 30 | 178 | 31.89% |
| TOL240531P00125000 | 2024-04-19 12:04PM EDT | 2024-05-31 | 3.90 | 3.10 | 3.90 | -9.40 | -70.68% | 7 | 13 | 41.17% |
| TOL240621P00125000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 4.90 | 4.50 | 4.70 | -1.74 | -26.20% | 13 | 705 | 33.57% |
| TOL240920P00125000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 9.60 | 8.30 | 8.60 | -0.42 | -4.19% | 11 | 52 | 31.73% |
| TOL241220P00125000 | 2024-05-06 2:39PM EDT | 2024-12-20 | 11.40 | 10.80 | 13.00 | 0.00 | - | - | 2 | 35.72% |
| TOL250117P00125000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 12.10 | 11.40 | 12.60 | 0.00 | - | 1 | 319 | 32.70% |
| TOL260116P00125000 | 2024-05-09 12:04PM EDT | 2026-01-16 | 17.99 | 17.10 | 19.30 | 0.00 | - | 1 | 27 | 31.33% |
