Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517C00124000 | 2024-05-10 1:00PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 0.00% |
TOL240524C00124000 | 2024-05-08 9:33AM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
TOL240531C00124000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
TOL240607C00124000 | 2024-05-06 10:02AM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517P00124000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 129 | 6.25% |
TOL240524P00124000 | 2024-05-08 10:36AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
TOL240531P00124000 | 2024-05-09 2:55PM EDT | 2024-05-31 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |